|
Closing price on 6/28/2017
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
680 |
| Split-adjusted Price |
5.73 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
5.73
|
680
|
|
|
6/27/2017
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
5.73
|
1,800
|
|
|
6/26/2017
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
110
|
|
|
6/23/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.68
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.68
|
0
|
|
|
6/21/2017
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
5.68
|
860
|
|
|
6/20/2017
|
-0.10 / -0.94%
|
9.90
|
10.50
|
9.86
|
10.50
|
10.42
|
5.73
|
5,280
|
|
|
6/19/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
|
6/16/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
850
|
|
|
6/15/2017
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
5.73
|
170
|
|
|
6/14/2017
|
+0.05 / +0.48%
|
10.50
|
10.55
|
10.50
|
10.55
|
10.53
|
5.76
|
250
|
|
|
6/13/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
600
|
|
|
6/12/2017
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
5.73
|
3,380
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.68
|
1,770
|
|
|
6/8/2017
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.68
|
4,500
|
|
|
6/7/2017
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
5.73
|
590
|
|
|
6/6/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.68
|
5,000
|
|
|
6/5/2017
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.68
|
9,020
|
|
|
6/2/2017
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
2,000
|
|
|
6/1/2017
|
-0.80 / -7.02%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
5.79
|
6,500
|
|
|
5/31/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.73
|
7,700
|
|
|
5/30/2017
|
-0.15 / -1.30%
|
11.35
|
11.40
|
11.35
|
11.40
|
11.38
|
5.73
|
1,070
|
|
|
5/29/2017
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.55
|
11.55
|
11.58
|
5.81
|
1,890
|
|
|
5/26/2017
|
+0.05 / +0.43%
|
11.55
|
11.60
|
11.55
|
11.60
|
11.58
|
5.83
|
3,950
|
|
|
5/25/2017
|
+0.40 / +3.59%
|
11.30
|
11.55
|
11.30
|
11.55
|
11.44
|
5.81
|
9,000
|
|
|
5/24/2017
|
+0.05 / +0.45%
|
11.15
|
11.15
|
11.10
|
11.15
|
11.14
|
5.61
|
5,700
|
|
|
5/23/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.58
|
6,000
|
|
|
5/22/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.58
|
1,100
|
|
|
5/19/2017
|
-0.05 / -0.45%
|
11.15
|
11.15
|
11.10
|
11.10
|
11.12
|
5.58
|
13,670
|
|
|
5/18/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.10
|
11.15
|
11.12
|
5.61
|
12,500
|
|
|