Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.10 / +0.75%	13.30	13.90	13.30	13.50	13.53	9.76	13,900
6/23/2021	-0.05 / -0.37%	13.80	13.90	13.35	13.40	13.40	9.69	10,600
6/22/2021	0.00 / 0.00%	13.50	13.60	13.45	13.45	13.45	9.72	8,100
6/21/2021	+0.15 / +1.13%	13.30	13.50	13.30	13.45	13.45	9.72	17,700
6/18/2021	+0.15 / +1.14%	13.30	13.35	13.20	13.30	13.30	9.62	2,900
6/17/2021	-0.05 / -0.38%	13.10	13.25	13.10	13.15	13.10	9.51	2,000
6/16/2021	+0.10 / +0.76%	13.50	13.50	13.00	13.20	13.00	9.54	1,700
6/15/2021	0.00 / 0.00%	13.00	13.15	13.00	13.10	13.15	9.47	8,900
6/14/2021	-0.15 / -1.13%	13.00	13.10	13.00	13.10	13.10	9.47	2,800
6/11/2021	0.00 / 0.00%	13.25	13.30	13.25	13.25	13.30	9.58	2,000
6/10/2021	+0.30 / +2.32%	12.90	13.45	12.90	13.25	12.90	9.58	6,300
6/9/2021	-0.40 / -3.00%	13.35	13.35	12.95	12.95	13.00	9.36	13,000
6/8/2021	-0.15 / -1.11%	13.50	13.50	13.35	13.35	13.35	9.65	1,800
6/7/2021	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.40	9.76	21,200
6/4/2021	-0.05 / -0.38%	13.00	13.00	13.00	13.00	13.00	9.40	400
6/3/2021	+0.15 / +1.16%	12.90	13.05	12.90	13.05	12.90	9.43	1,400
6/2/2021	+0.20 / +1.57%	12.70	12.95	12.70	12.90	12.76	9.33	4,400
6/1/2021	-0.15 / -1.17%	12.85	12.85	12.70	12.70	12.76	9.18	12,300
5/31/2021	-0.15 / -1.15%	13.00	13.00	12.85	12.85	12.86	9.29	4,900
5/28/2021	0.00 / 0.00%	12.80	13.10	12.80	13.00	13.10	9.40	1,900
5/27/2021	-0.30 / -2.26%	12.80	13.30	12.80	13.00	12.92	9.40	6,500
5/26/2021	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.40	9.62	4,400
5/25/2021	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.52	9.69	7,100
5/24/2021	+0.70 / +5.51%	12.70	13.50	12.70	13.40	13.17	9.69	14,500
5/21/2021	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.67	9.18	1,500
5/20/2021	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.91	9.25	5,500
5/19/2021	0.00 / 0.00%	12.85	13.00	12.80	12.80	12.86	9.25	6,300
5/18/2021	-0.25 / -1.92%	13.05	13.05	12.80	12.80	12.80	9.25	4,900
5/17/2021	+0.05 / +0.38%	13.60	13.60	13.00	13.05	13.00	9.43	7,500
5/14/2021	+0.35 / +2.77%	13.30	13.30	13.00	13.00	13.18	9.40	5,200

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
05/09	BRC: Resolution on organizing the EGM
22/08	BRC: Reminder of information disclosure
29/07	BRC: Record date for cash dividend payment in 2023
19/07	BRC: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	2,438,300	9.72	-0.82%
ABS	290,600	4.25	0.71%
APC	0	7.00	0.00%
APH	2,152,800	6.53	-2.97%
APP	2,000	5.50	-9.84%
BMP	552,100	106.80	4.09%
BRR	1,300	17.70	1.14%
CSV	1,760,800	38.50	1.05%