Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	+0.15 / +1.13%	13.30	13.50	13.30	13.45	13.45	8.93	17,700
6/18/2021	+0.15 / +1.14%	13.30	13.35	13.20	13.30	13.30	8.83	2,900
6/17/2021	-0.05 / -0.38%	13.10	13.25	13.10	13.15	13.10	8.73	2,000
6/16/2021	+0.10 / +0.76%	13.50	13.50	13.00	13.20	13.00	8.76	1,700
6/15/2021	0.00 / 0.00%	13.00	13.15	13.00	13.10	13.15	8.70	8,900
6/14/2021	-0.15 / -1.13%	13.00	13.10	13.00	13.10	13.10	8.70	2,800
6/11/2021	0.00 / 0.00%	13.25	13.30	13.25	13.25	13.30	8.80	2,000
6/10/2021	+0.30 / +2.32%	12.90	13.45	12.90	13.25	12.90	8.80	6,300
6/9/2021	-0.40 / -3.00%	13.35	13.35	12.95	12.95	13.00	8.60	13,000
6/8/2021	-0.15 / -1.11%	13.50	13.50	13.35	13.35	13.35	8.86	1,800
6/7/2021	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.40	8.96	21,200
6/4/2021	-0.05 / -0.38%	13.00	13.00	13.00	13.00	13.00	8.63	400
6/3/2021	+0.15 / +1.16%	12.90	13.05	12.90	13.05	12.90	8.66	1,400
6/2/2021	+0.20 / +1.57%	12.70	12.95	12.70	12.90	12.76	8.56	4,400
6/1/2021	-0.15 / -1.17%	12.85	12.85	12.70	12.70	12.76	8.43	12,300
5/31/2021	-0.15 / -1.15%	13.00	13.00	12.85	12.85	12.86	8.53	4,900
5/28/2021	0.00 / 0.00%	12.80	13.10	12.80	13.00	13.10	8.63	1,900
5/27/2021	-0.30 / -2.26%	12.80	13.30	12.80	13.00	12.92	8.63	6,500
5/26/2021	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.40	8.83	4,400
5/25/2021	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.52	8.90	7,100
5/24/2021	+0.70 / +5.51%	12.70	13.50	12.70	13.40	13.17	8.90	14,500
5/21/2021	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.67	8.43	1,500
5/20/2021	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.91	8.50	5,500
5/19/2021	0.00 / 0.00%	12.85	13.00	12.80	12.80	12.86	8.50	6,300
5/18/2021	-0.25 / -1.92%	13.05	13.05	12.80	12.80	12.80	8.50	4,900
5/17/2021	+0.05 / +0.38%	13.60	13.60	13.00	13.05	13.00	8.66	7,500
5/14/2021	+0.35 / +2.77%	13.30	13.30	13.00	13.00	13.18	8.63	5,200
5/13/2021	+0.20 / +1.61%	12.50	12.65	12.50	12.65	12.63	8.40	4,200
5/12/2021	+0.05 / +0.40%	12.45	12.45	12.45	12.45	12.45	8.27	2,000
5/11/2021	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.30	8.23	9,000

<<Previous 30 days Next 30 days>>

BRC News

09/04	BRC: Holding AGM 2025
08/04	BRC: Extending the time to hold AGM 2025
27/03	BRC: Annual Report 2024
12/03	BRC: Record date for AGM 2025
07/03	BRC: Explanation of business results for 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRR	0	18.50	0.00%