|
Closing price on 6/1/2017
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
6,500 |
| Split-adjusted Price |
5.79 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2017
|
-0.80 / -7.02%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
5.79
|
6,500
|
|
|
5/31/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.73
|
7,700
|
|
|
5/30/2017
|
-0.15 / -1.30%
|
11.35
|
11.40
|
11.35
|
11.40
|
11.38
|
5.73
|
1,070
|
|
|
5/29/2017
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.55
|
11.55
|
11.58
|
5.81
|
1,890
|
|
|
5/26/2017
|
+0.05 / +0.43%
|
11.55
|
11.60
|
11.55
|
11.60
|
11.58
|
5.83
|
3,950
|
|
|
5/25/2017
|
+0.40 / +3.59%
|
11.30
|
11.55
|
11.30
|
11.55
|
11.44
|
5.81
|
9,000
|
|
|
5/24/2017
|
+0.05 / +0.45%
|
11.15
|
11.15
|
11.10
|
11.15
|
11.14
|
5.61
|
5,700
|
|
|
5/23/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.58
|
6,000
|
|
|
5/22/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.58
|
1,100
|
|
|
5/19/2017
|
-0.05 / -0.45%
|
11.15
|
11.15
|
11.10
|
11.10
|
11.12
|
5.58
|
13,670
|
|
|
5/18/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.10
|
11.15
|
11.12
|
5.61
|
12,500
|
|
|
5/17/2017
|
+0.05 / +0.45%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
5.61
|
7,000
|
|
|
5/16/2017
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
5.58
|
9,000
|
|
|
5/15/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
10
|
|
|
5/12/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
5/11/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
5/10/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
10
|
|
|
5/9/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.38
|
0
|
|
|
5/8/2017
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.63
|
5.38
|
1,520
|
|
|
5/5/2017
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
1,000
|
|
|
5/4/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.18
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.18
|
0
|
|
|
4/28/2017
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.31
|
5.18
|
2,000
|
|
|
4/27/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.28
|
500
|
|
|
4/26/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
4/25/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
4/24/2017
|
+0.50 / +4.76%
|
9.77
|
11.00
|
9.77
|
11.00
|
10.89
|
5.53
|
2,020
|
|
|
4/21/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.28
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.28
|
0
|
|
|
4/19/2017
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.28
|
200
|
|
|