Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.20 / +1.48%	13.50	13.70	13.20	13.70	13.50	12.62	16,100
5/6/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.44	2,800
5/3/2024	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.38	12.44	800
5/2/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.98	1,500
4/26/2024	0.00 / 0.00%	13.30	13.40	13.00	13.00	13.27	11.98	800
4/25/2024	-0.05 / -0.38%	13.35	13.35	13.00	13.00	13.14	11.98	1,500
4/24/2024	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	12.02	0
4/23/2024	-0.05 / -0.38%	13.05	13.05	13.05	13.05	13.05	12.02	700
4/22/2024	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.64	12.07	6,400
4/19/2024	+0.25 / +1.96%	12.75	13.00	12.20	13.00	12.71	11.98	5,400
4/17/2024	-0.60 / -4.49%	13.40	13.40	12.75	12.75	13.25	11.75	500
4/16/2024	-0.20 / -1.48%	13.55	13.55	12.75	13.35	12.96	12.30	5,000
4/15/2024	-0.25 / -1.81%	13.85	13.85	13.55	13.55	13.75	12.49	600
4/12/2024	0.00 / 0.00%	13.85	13.85	13.80	13.80	13.80	12.72	2,400
4/11/2024	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.72	100
4/10/2024	0.00 / 0.00%	14.20	14.20	13.90	13.90	14.09	12.81	700
4/9/2024	+0.05 / +0.36%	14.25	14.25	13.90	13.90	13.98	12.81	7,900
4/8/2024	+0.10 / +0.73%	13.75	13.85	13.75	13.85	13.79	12.76	700
4/5/2024	+0.05 / +0.36%	13.75	13.75	13.75	13.75	13.75	12.67	200
4/4/2024	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	12.62	5,000
4/3/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.90	2,400
4/2/2024	0.00 / 0.00%	13.85	14.00	13.85	14.00	13.91	12.90	3,000
4/1/2024	+0.05 / +0.36%	13.95	14.00	13.95	14.00	13.97	12.90	1,400
3/29/2024	+0.05 / +0.36%	13.95	13.95	13.95	13.95	13.95	12.85	1,600
3/28/2024	-0.10 / -0.71%	14.00	14.00	13.85	13.90	13.86	12.81	11,300
3/27/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.90	5,200
3/26/2024	+0.05 / +0.36%	14.00	14.00	14.00	14.00	14.00	12.90	2,300
3/25/2024	+0.15 / +1.09%	13.85	13.95	13.85	13.95	13.89	12.85	1,900
3/22/2024	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	12.72	100
3/21/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.08	12.90	3,200

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%