|
Closing price on 5/7/2015
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
60 |
| Split-adjusted Price |
4.14 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2015
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
60
|
|
|
5/6/2015
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.73
|
4.18
|
2,260
|
|
|
5/5/2015
|
+0.30 / +3.16%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.78
|
4.18
|
1,720
|
|
|
5/4/2015
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
10.00
|
4.05
|
500
|
|
|
4/27/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
10
|
|
|
4/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
10
|
|
|
4/23/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
0
|
|
|
4/21/2015
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
4.27
|
22,120
|
|
|
4/20/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
4.31
|
2,190
|
|
|
4/17/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.31
|
10
|
|
|
4/16/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
4.27
|
11,490
|
|
|
4/15/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.88
|
4.27
|
10,930
|
|
|
4/14/2015
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.22
|
10
|
|
|
4/13/2015
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
2,000
|
|
|
4/10/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.22
|
10
|
|
|
4/9/2015
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.22
|
3,430
|
|
|
4/8/2015
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
940
|
|
|
4/7/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.22
|
90
|
|
|
4/6/2015
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
4.27
|
20
|
|
|
4/3/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.22
|
0
|
|
|
4/2/2015
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.50
|
4.22
|
2,210
|
|
|
4/1/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.22
|
0
|
|
|
3/31/2015
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
4.22
|
20
|
|
|
3/30/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.22
|
0
|
|
|
3/27/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.22
|
0
|
|
|
3/26/2015
|
-0.10 / -1.00%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.90
|
4.22
|
1,010
|
|
|
3/25/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
4.27
|
5,100
|
|
|
3/23/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
10
|
|
|