Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.30 / -2.26%	12.80	13.30	12.80	13.00	12.92	9.40	6,500
5/26/2021	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.40	9.62	4,400
5/25/2021	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.52	9.69	7,100
5/24/2021	+0.70 / +5.51%	12.70	13.50	12.70	13.40	13.17	9.69	14,500
5/21/2021	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.67	9.18	1,500
5/20/2021	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.91	9.25	5,500
5/19/2021	0.00 / 0.00%	12.85	13.00	12.80	12.80	12.86	9.25	6,300
5/18/2021	-0.25 / -1.92%	13.05	13.05	12.80	12.80	12.80	9.25	4,900
5/17/2021	+0.05 / +0.38%	13.60	13.60	13.00	13.05	13.00	9.43	7,500
5/14/2021	+0.35 / +2.77%	13.30	13.30	13.00	13.00	13.18	9.40	5,200
5/13/2021	+0.20 / +1.61%	12.50	12.65	12.50	12.65	12.63	9.15	4,200
5/12/2021	+0.05 / +0.40%	12.45	12.45	12.45	12.45	12.45	9.00	2,000
5/11/2021	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.30	8.96	9,000
5/10/2021	-0.10 / -0.81%	12.85	12.85	12.30	12.30	12.66	8.89	3,800
5/7/2021	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.48	8.96	6,200
5/6/2021	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	9.04	13,400
5/5/2021	+0.25 / +2.06%	12.15	12.40	12.05	12.40	12.26	8.96	2,300
5/4/2021	-0.35 / -2.80%	12.50	12.50	12.00	12.15	12.12	8.78	14,200
4/29/2021	-0.05 / -0.40%	12.55	12.55	12.20	12.50	12.45	9.04	23,400
4/28/2021	-0.05 / -0.40%	12.60	12.65	12.50	12.55	12.57	9.07	16,500
4/27/2021	-0.10 / -0.79%	12.70	13.20	12.55	12.60	12.70	9.11	17,700
4/26/2021	-0.40 / -3.05%	12.80	12.80	12.60	12.70	12.70	9.18	19,500
4/23/2021	+0.05 / +0.38%	13.10	13.20	13.10	13.10	13.10	9.47	20,800
4/22/2021	-0.70 / -5.09%	13.95	13.95	13.05	13.05	13.29	9.43	9,200
4/20/2021	+0.85 / +6.59%	12.90	13.75	12.90	13.75	12.90	9.94	6,500
4/19/2021	-0.80 / -5.84%	13.00	13.30	12.90	12.90	12.96	9.33	14,000
4/16/2021	-0.10 / -0.72%	13.60	13.80	13.55	13.70	13.67	9.90	1,500
4/15/2021	+0.20 / +1.47%	14.55	14.55	13.60	13.80	13.89	9.98	9,300
4/14/2021	+0.20 / +1.49%	14.20	14.20	13.40	13.60	13.66	9.83	7,500
4/13/2021	-0.20 / -1.47%	13.75	13.75	13.40	13.40	13.47	9.69	5,500

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%