|
Closing price on 5/25/2012
|
|
| Open |
12.80 |
| High |
13.40 |
| Low |
12.80 |
| Volume |
33,520 |
| Split-adjusted Price |
4.22 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2012
|
+0.60 / +4.69%
|
12.80
|
13.40
|
12.80
|
13.40
|
13.40
|
4.22
|
33,520
|
|
|
5/24/2012
|
-0.60 / -4.48%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
4.03
|
29,780
|
|
|
5/23/2012
|
-0.70 / -4.96%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.40
|
4.22
|
35,610
|
|
|
5/22/2012
|
+0.20 / +1.44%
|
14.50
|
14.50
|
13.50
|
14.10
|
14.10
|
4.44
|
58,400
|
|
|
5/21/2012
|
+0.60 / +4.51%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.90
|
4.37
|
82,640
|
|
|
5/18/2012
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.19
|
3,070
|
|
|
5/17/2012
|
-0.70 / -4.76%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.00
|
4.41
|
54,950
|
|
|
5/16/2012
|
-0.70 / -4.55%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
4.63
|
24,310
|
|
|
5/15/2012
|
-0.80 / -4.94%
|
15.40
|
16.20
|
15.40
|
15.40
|
15.40
|
4.85
|
69,880
|
|
|
5/14/2012
|
-0.80 / -4.71%
|
17.30
|
17.30
|
16.20
|
16.20
|
16.20
|
5.10
|
13,250
|
|
|
5/11/2012
|
-0.50 / -2.86%
|
17.00
|
17.80
|
16.80
|
17.00
|
17.00
|
5.35
|
49,730
|
|
|
5/10/2012
|
-0.10 / -0.57%
|
18.40
|
18.40
|
16.80
|
17.50
|
17.50
|
5.51
|
148,140
|
|
|
5/9/2012
|
+0.80 / +4.76%
|
16.80
|
17.60
|
16.50
|
17.60
|
17.60
|
5.54
|
271,880
|
|
|
5/8/2012
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
5.29
|
129,280
|
|
|
5/7/2012
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.03
|
19,190
|
|
|
5/4/2012
|
+0.70 / +4.79%
|
15.20
|
15.30
|
14.90
|
15.30
|
15.30
|
4.81
|
66,520
|
|
|
5/3/2012
|
+0.60 / +4.29%
|
13.80
|
14.70
|
13.80
|
14.60
|
14.60
|
4.59
|
174,700
|
|
|
5/2/2012
|
-0.30 / -2.10%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
4.41
|
144,070
|
|
|
4/27/2012
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
4.50
|
84,090
|
|
|
4/26/2012
|
+0.60 / +4.58%
|
13.60
|
13.70
|
13.30
|
13.70
|
13.70
|
4.31
|
80,090
|
|
|
4/25/2012
|
+0.60 / +4.80%
|
13.00
|
13.10
|
12.50
|
13.10
|
13.10
|
4.12
|
102,440
|
|
|
4/24/2012
|
+0.30 / +2.46%
|
12.20
|
12.50
|
11.70
|
12.50
|
12.50
|
3.93
|
53,950
|
|
|
4/23/2012
|
-0.60 / -4.69%
|
12.40
|
13.00
|
12.20
|
12.20
|
12.20
|
3.84
|
135,410
|
|
|
4/20/2012
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.80
|
4.03
|
88,840
|
|
|
4/19/2012
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
3.84
|
121,620
|
|
|
4/18/2012
|
+0.50 / +4.46%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
3.68
|
153,600
|
|
|
4/17/2012
|
+0.50 / +4.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.52
|
364,500
|
|
|
4/16/2012
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
3.37
|
30,990
|
|
|
4/13/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
3.43
|
68,650
|
|
|
4/12/2012
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.60
|
10.90
|
10.90
|
3.43
|
132,860
|
|
|