Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 7:22:28 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
14.10 0.00/0.00%
3:05:02 PM
Closing price on 5/22/2024
14.20 +0.05/+0.35%
Open 14.15
High 14.20
Low 14.10
Volume 6,400
Split-adjusted Price 13.08

Create Alert at: 13 15 16 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2024 +0.05 / +0.35% 14.15 14.20 14.10 14.20 14.13 13.08 6,400
5/21/2024 -0.05 / -0.35% 14.25 14.25 14.15 14.15 14.22 13.04 2,300
5/20/2024 +0.10 / +0.71% 14.20 14.45 14.00 14.20 14.14 13.08 10,500
5/17/2024 +0.35 / +2.55% 14.00 14.30 13.95 14.10 14.02 12.99 19,500
5/16/2024 +0.10 / +0.73% 13.75 14.00 13.75 13.75 13.79 12.67 27,000
5/15/2024 0.00 / 0.00% 13.65 13.65 13.60 13.65 13.63 12.58 2,700
5/14/2024 +0.05 / +0.37% 14.00 14.00 13.65 13.65 13.93 12.58 8,700
5/13/2024 +0.10 / +0.74% 13.50 13.90 13.50 13.60 13.57 12.53 29,200
5/10/2024 -0.20 / -1.46% 13.10 13.70 13.10 13.50 13.46 12.44 7,300
5/9/2024 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 12.62 700
5/8/2024 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 12.62 2,100
5/7/2024 +0.20 / +1.48% 13.50 13.70 13.20 13.70 13.50 12.62 16,100
5/6/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 12.44 2,800
5/3/2024 +0.50 / +3.85% 13.00 13.50 13.00 13.50 13.38 12.44 800
5/2/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.98 1,500
4/26/2024 0.00 / 0.00% 13.30 13.40 13.00 13.00 13.27 11.98 800
4/25/2024 -0.05 / -0.38% 13.35 13.35 13.00 13.00 13.14 11.98 1,500
4/24/2024 0.00 / 0.00% 13.05 13.05 13.05 13.05 13.05 12.02 0
4/23/2024 -0.05 / -0.38% 13.05 13.05 13.05 13.05 13.05 12.02 700
4/22/2024 +0.10 / +0.77% 12.50 13.10 12.50 13.10 12.64 12.07 6,400
4/19/2024 +0.25 / +1.96% 12.75 13.00 12.20 13.00 12.71 11.98 5,400
4/17/2024 -0.60 / -4.49% 13.40 13.40 12.75 12.75 13.25 11.75 500
4/16/2024 -0.20 / -1.48% 13.55 13.55 12.75 13.35 12.96 12.30 5,000
4/15/2024 -0.25 / -1.81% 13.85 13.85 13.55 13.55 13.75 12.49 600
4/12/2024 0.00 / 0.00% 13.85 13.85 13.80 13.80 13.80 12.72 2,400
4/11/2024 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 12.72 100
4/10/2024 0.00 / 0.00% 14.20 14.20 13.90 13.90 14.09 12.81 700
4/9/2024 +0.05 / +0.36% 14.25 14.25 13.90 13.90 13.98 12.81 7,900
4/8/2024 +0.10 / +0.73% 13.75 13.85 13.75 13.85 13.79 12.76 700
4/5/2024 +0.05 / +0.36% 13.75 13.75 13.75 13.75 13.75 12.67 200
BRC News
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10 BRC: Change in personnel
30/10 BRC: 2024 EGM resolution
11/10 BRC: Supplement the materials of EGM 2024 via the website
07/10 BRC: Holding EGM 2024
Related Companies
Volume Price Change
AAA  874,300 8.36 -0.48%
ABS  49,000 3.86 0.00%
APC  20,200 6.70 1.52%
APH  457,700 6.34 0.32%
APP  0 7.90 0.00%
BMP  50,400 119.50 -0.42%
BRR  500 18.00 -1.10%
CSV  2,149,800 37.25 0.54%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.