|
Closing price on 5/20/2014
|
|
| Open |
10.30 |
| High |
10.80 |
| Low |
10.30 |
| Volume |
3,920 |
| Split-adjusted Price |
4.23 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2014
|
-0.70 / -6.36%
|
10.30
|
10.80
|
10.30
|
10.30
|
10.30
|
4.23
|
3,920
|
|
|
5/19/2014
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
600
|
|
|
5/16/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
0
|
|
|
5/15/2014
|
-0.10 / -0.92%
|
10.20
|
10.90
|
10.20
|
10.80
|
10.80
|
4.44
|
2,530
|
|
|
5/14/2014
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
4.48
|
80
|
|
|
5/13/2014
|
-0.10 / -0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
4.48
|
1,010
|
|
|
5/12/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
10
|
|
|
5/9/2014
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
10
|
|
|
5/8/2014
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.23
|
1,200
|
|
|
5/7/2014
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
4.48
|
100
|
|
|
5/6/2014
|
+0.20 / +1.89%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.80
|
4.44
|
1,050
|
|
|
5/5/2014
|
-0.60 / -5.36%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
4.36
|
2,860
|
|
|
4/29/2014
|
-0.20 / -1.75%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
4.60
|
4,030
|
|
|
4/28/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.69
|
0
|
|
|
4/25/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.69
|
0
|
|
|
4/24/2014
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
4.69
|
510
|
|
|
4/23/2014
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
4.60
|
140
|
|
|
4/22/2014
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.60
|
10
|
|
|
4/21/2014
|
+0.40 / +3.92%
|
9.60
|
10.60
|
9.50
|
10.60
|
10.60
|
4.36
|
610
|
|
|
4/18/2014
|
-0.50 / -4.67%
|
11.20
|
11.20
|
10.20
|
10.20
|
10.20
|
4.19
|
20
|
|
|
4/17/2014
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.70
|
4.40
|
510
|
|
|
4/16/2014
|
-0.50 / -4.39%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
4.48
|
570
|
|
|
4/15/2014
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
4.69
|
3,100
|
|
|
4/14/2014
|
+0.40 / +3.57%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
4.77
|
20
|
|
|
4/11/2014
|
-0.70 / -5.88%
|
11.10
|
11.80
|
11.10
|
11.20
|
11.20
|
4.60
|
50
|
|
|
4/10/2014
|
-0.20 / -1.65%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
4.89
|
1,860
|
|
|
4/8/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.97
|
0
|
|
|
4/7/2014
|
+0.40 / +3.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.97
|
10
|
|
|
4/4/2014
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.81
|
11,660
|
|
|
4/3/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.77
|
0
|
|
|