Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	0.00 / 0.00%	13.65	13.65	13.60	13.65	13.63	11.55	2,700
5/14/2024	+0.05 / +0.37%	14.00	14.00	13.65	13.65	13.93	11.55	8,700
5/13/2024	+0.10 / +0.74%	13.50	13.90	13.50	13.60	13.57	11.51	29,200
5/10/2024	-0.20 / -1.46%	13.10	13.70	13.10	13.50	13.46	11.42	7,300
5/9/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.59	700
5/8/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.59	2,100
5/7/2024	+0.20 / +1.48%	13.50	13.70	13.20	13.70	13.50	11.59	16,100
5/6/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.42	2,800
5/3/2024	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.38	11.42	800
5/2/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.00	1,500
4/26/2024	0.00 / 0.00%	13.30	13.40	13.00	13.00	13.27	11.00	800
4/25/2024	-0.05 / -0.38%	13.35	13.35	13.00	13.00	13.14	11.00	1,500
4/24/2024	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	11.04	0
4/23/2024	-0.05 / -0.38%	13.05	13.05	13.05	13.05	13.05	11.04	700
4/22/2024	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.64	11.09	6,400
4/19/2024	+0.25 / +1.96%	12.75	13.00	12.20	13.00	12.71	11.00	5,400
4/17/2024	-0.60 / -4.49%	13.40	13.40	12.75	12.75	13.25	10.79	500
4/16/2024	-0.20 / -1.48%	13.55	13.55	12.75	13.35	12.96	11.30	5,000
4/15/2024	-0.25 / -1.81%	13.85	13.85	13.55	13.55	13.75	11.47	600
4/12/2024	0.00 / 0.00%	13.85	13.85	13.80	13.80	13.80	11.68	2,400
4/11/2024	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	11.68	100
4/10/2024	0.00 / 0.00%	14.20	14.20	13.90	13.90	14.09	11.76	700
4/9/2024	+0.05 / +0.36%	14.25	14.25	13.90	13.90	13.98	11.76	7,900
4/8/2024	+0.10 / +0.73%	13.75	13.85	13.75	13.85	13.79	11.72	700
4/5/2024	+0.05 / +0.36%	13.75	13.75	13.75	13.75	13.75	11.64	200
4/4/2024	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	11.59	5,000
4/3/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.85	2,400
4/2/2024	0.00 / 0.00%	13.85	14.00	13.85	14.00	13.91	11.85	3,000
4/1/2024	+0.05 / +0.36%	13.95	14.00	13.95	14.00	13.97	11.85	1,400
3/29/2024	+0.05 / +0.36%	13.95	13.95	13.95	13.95	13.95	11.80	1,600

<<Previous 30 days Next 30 days>>

BRC News

09/04	BRC: Holding AGM 2025
08/04	BRC: Extending the time to hold AGM 2025
27/03	BRC: Annual Report 2024
12/03	BRC: Record date for AGM 2025
07/03	BRC: Explanation of business results for 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRR	0	18.50	0.00%