Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.10 / -0.81%	12.85	12.85	12.30	12.30	12.66	8.89	3,800
5/7/2021	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.48	8.96	6,200
5/6/2021	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	9.04	13,400
5/5/2021	+0.25 / +2.06%	12.15	12.40	12.05	12.40	12.26	8.96	2,300
5/4/2021	-0.35 / -2.80%	12.50	12.50	12.00	12.15	12.12	8.78	14,200
4/29/2021	-0.05 / -0.40%	12.55	12.55	12.20	12.50	12.45	9.04	23,400
4/28/2021	-0.05 / -0.40%	12.60	12.65	12.50	12.55	12.57	9.07	16,500
4/27/2021	-0.10 / -0.79%	12.70	13.20	12.55	12.60	12.70	9.11	17,700
4/26/2021	-0.40 / -3.05%	12.80	12.80	12.60	12.70	12.70	9.18	19,500
4/23/2021	+0.05 / +0.38%	13.10	13.20	13.10	13.10	13.10	9.47	20,800
4/22/2021	-0.70 / -5.09%	13.95	13.95	13.05	13.05	13.29	9.43	9,200
4/20/2021	+0.85 / +6.59%	12.90	13.75	12.90	13.75	12.90	9.94	6,500
4/19/2021	-0.80 / -5.84%	13.00	13.30	12.90	12.90	12.96	9.33	14,000
4/16/2021	-0.10 / -0.72%	13.60	13.80	13.55	13.70	13.67	9.90	1,500
4/15/2021	+0.20 / +1.47%	14.55	14.55	13.60	13.80	13.89	9.98	9,300
4/14/2021	+0.20 / +1.49%	14.20	14.20	13.40	13.60	13.66	9.83	7,500
4/13/2021	-0.20 / -1.47%	13.75	13.75	13.40	13.40	13.47	9.69	5,500
4/12/2021	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.59	9.83	24,800
4/9/2021	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.62	9.76	2,000
4/8/2021	+0.50 / +3.76%	13.40	13.80	13.40	13.80	13.54	9.98	5,800
4/7/2021	-0.20 / -1.48%	13.35	13.35	13.20	13.30	13.28	9.62	3,500
4/6/2021	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.66	9.76	4,400
4/5/2021	-0.25 / -1.81%	13.50	13.80	13.50	13.60	13.53	9.83	3,900
4/2/2021	0.00 / 0.00%	13.85	13.85	13.85	13.85	13.85	10.01	1,300
4/1/2021	+0.05 / +0.36%	13.30	13.95	13.10	13.85	13.44	10.01	14,500
3/31/2021	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.78	9.98	6,100
3/30/2021	-0.05 / -0.36%	13.50	13.90	13.30	13.90	13.37	10.05	5,300
3/29/2021	+0.40 / +2.95%	14.00	14.45	13.80	13.95	14.15	10.09	10,600
3/26/2021	-1.00 / -6.87%	14.45	14.45	13.55	13.55	13.63	9.80	23,300
3/25/2021	-0.95 / -6.13%	15.70	15.70	14.50	14.55	15.28	10.52	12,600

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%