|
Closing price on 4/5/2023
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.00 |
| Volume |
1,500 |
| Split-adjusted Price |
8.91 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2023
|
+0.05 / +0.48%
|
10.50
|
10.60
|
10.00
|
10.55
|
10.46
|
8.91
|
1,500
|
|
|
4/4/2023
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.87
|
100
|
|
|
4/3/2023
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.69
|
9.03
|
3,200
|
|
|
3/31/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.98
|
9.29
|
2,100
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.95
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.95
|
0
|
|
|
3/28/2023
|
+0.15 / +1.44%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.95
|
100
|
|
|
3/27/2023
|
+0.64 / +6.52%
|
10.45
|
10.45
|
10.10
|
10.45
|
10.42
|
8.82
|
1,300
|
|
|
3/24/2023
|
-0.69 / -6.57%
|
10.45
|
10.45
|
9.81
|
9.81
|
10.30
|
8.28
|
1,700
|
|
|
3/23/2023
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.87
|
100
|
|
|
3/22/2023
|
+0.65 / +6.16%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.76
|
9.46
|
8,300
|
|
|
3/21/2023
|
+0.55 / +5.50%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
8.91
|
100
|
|
|
3/20/2023
|
-0.10 / -0.99%
|
10.25
|
10.30
|
9.41
|
10.00
|
9.91
|
8.44
|
5,300
|
|
|
3/17/2023
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.53
|
100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.50
|
10.50
|
10.95
|
8.87
|
5,400
|
|
|
3/15/2023
|
+0.25 / +2.44%
|
10.15
|
10.90
|
10.15
|
10.50
|
10.51
|
8.87
|
800
|
|
|
3/14/2023
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.65
|
200
|
|
|
3/13/2023
|
-0.65 / -5.94%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.70
|
100
|
|
|
3/10/2023
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
9.25
|
0
|
|
|
3/9/2023
|
+0.25 / +2.34%
|
10.90
|
11.00
|
10.90
|
10.95
|
10.92
|
9.25
|
2,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.03
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.03
|
300
|
|
|
3/6/2023
|
+0.10 / +0.94%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.76
|
9.03
|
3,500
|
|
|
3/3/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.45
|
10.60
|
10.59
|
8.95
|
1,600
|
|
|
3/2/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.47
|
8.87
|
1,300
|
|
|
3/1/2023
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.78
|
300
|
|
|
2/28/2023
|
0.00 / 0.00%
|
10.25
|
10.45
|
10.25
|
10.30
|
10.38
|
8.70
|
800
|
|
|
2/27/2023
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.30
|
10.30
|
10.32
|
8.70
|
300
|
|
|
2/24/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.70
|
0
|
|
|
2/23/2023
|
-0.15 / -1.44%
|
10.45
|
10.45
|
10.30
|
10.30
|
10.41
|
8.70
|
600
|
|
|