Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	11.04	0
4/23/2024	-0.05 / -0.38%	13.05	13.05	13.05	13.05	13.05	11.04	700
4/22/2024	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.64	11.09	6,400
4/19/2024	+0.25 / +1.96%	12.75	13.00	12.20	13.00	12.71	11.00	5,400
4/17/2024	-0.60 / -4.49%	13.40	13.40	12.75	12.75	13.25	10.79	500
4/16/2024	-0.20 / -1.48%	13.55	13.55	12.75	13.35	12.96	11.30	5,000
4/15/2024	-0.25 / -1.81%	13.85	13.85	13.55	13.55	13.75	11.47	600
4/12/2024	0.00 / 0.00%	13.85	13.85	13.80	13.80	13.80	11.68	2,400
4/11/2024	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	11.68	100
4/10/2024	0.00 / 0.00%	14.20	14.20	13.90	13.90	14.09	11.76	700
4/9/2024	+0.05 / +0.36%	14.25	14.25	13.90	13.90	13.98	11.76	7,900
4/8/2024	+0.10 / +0.73%	13.75	13.85	13.75	13.85	13.79	11.72	700
4/5/2024	+0.05 / +0.36%	13.75	13.75	13.75	13.75	13.75	11.64	200
4/4/2024	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	11.59	5,000
4/3/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.85	2,400
4/2/2024	0.00 / 0.00%	13.85	14.00	13.85	14.00	13.91	11.85	3,000
4/1/2024	+0.05 / +0.36%	13.95	14.00	13.95	14.00	13.97	11.85	1,400
3/29/2024	+0.05 / +0.36%	13.95	13.95	13.95	13.95	13.95	11.80	1,600
3/28/2024	-0.10 / -0.71%	14.00	14.00	13.85	13.90	13.86	11.76	11,300
3/27/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.85	5,200
3/26/2024	+0.05 / +0.36%	14.00	14.00	14.00	14.00	14.00	11.85	2,300
3/25/2024	+0.15 / +1.09%	13.85	13.95	13.85	13.95	13.89	11.80	1,900
3/22/2024	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	11.68	100
3/21/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.08	11.85	3,200
3/20/2024	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.93	1,800
3/19/2024	+0.40 / +2.92%	14.10	14.10	13.40	14.10	13.56	11.93	3,800
3/18/2024	-0.55 / -3.86%	14.10	14.25	13.70	13.70	13.88	11.59	6,200
3/15/2024	+0.45 / +3.26%	13.90	14.40	13.90	14.25	14.17	12.06	11,800
3/14/2024	-0.30 / -2.13%	13.80	14.10	13.80	13.80	13.97	11.68	6,000
3/13/2024	+0.10 / +0.71%	14.30	14.30	14.10	14.10	14.11	11.93	1,500

<<Previous 30 days Next 30 days>>

BRC News

09/04	BRC: Holding AGM 2025
08/04	BRC: Extending the time to hold AGM 2025
27/03	BRC: Annual Report 2024
12/03	BRC: Record date for AGM 2025
07/03	BRC: Explanation of business results for 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRR	0	18.50	0.00%