Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 2, 2024 3:58:13 PM - Markets open
VN-INDEX 1,269.79 +15.23/+1.21%
HNX-INDEX 240.80 +2.24/+0.94%
UPCOM-INDEX 97.58 +0.28/+0.29%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
14.30 -0.60/-4.03%
3:04:59 PM
Closing price on 4/22/2019
11.00 -0.25/-2.22%
Open 11.00
High 11.00
Low 11.00
Volume 200
Split-adjusted Price 7.11

Create Alert at: 13 15 16 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2019 -0.25 / -2.22% 11.00 11.00 11.00 11.00 11.00 7.11 200
4/19/2019 0.00 / 0.00% 11.00 11.25 11.00 11.25 11.13 7.27 160
4/18/2019 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 7.27 0
4/17/2019 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 7.27 0
4/16/2019 +0.25 / +2.27% 11.00 11.25 11.00 11.25 11.13 7.27 340
4/12/2019 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.11 500
4/11/2019 -0.15 / -1.35% 11.15 11.15 11.00 11.00 11.11 7.11 270
4/10/2019 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 7.21 0
4/9/2019 +0.65 / +6.19% 11.15 11.15 11.15 11.15 11.15 7.21 1,010
4/8/2019 +0.20 / +1.94% 10.40 10.50 10.40 10.50 10.45 6.79 160
4/5/2019 +0.55 / +5.64% 10.30 10.30 10.30 10.30 10.30 6.66 20
4/4/2019 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 6.30 0
4/3/2019 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 6.30 0
4/2/2019 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 6.30 0
4/1/2019 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 6.30 0
3/29/2019 -0.70 / -6.70% 9.73 9.75 9.73 9.75 9.75 6.30 40
3/28/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/27/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/26/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/25/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/22/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/21/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/20/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/19/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/18/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/15/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/14/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.75 0
3/13/2019 +0.05 / +0.48% 10.45 10.45 10.45 10.45 10.45 6.75 10
3/12/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.72 30
3/11/2019 -0.10 / -0.95% 10.50 10.50 10.40 10.40 10.40 6.72 40
BRC News
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
13:30 BRC: Signing an audit service agreement
28/06 BRC: Approving auditor selection
27/06 BRC: Resolution on the AGM 2024
27/06 BRC: Change in personnel
Related Companies
Volume Price Change
AAA  3,734,100 11.30 0.89%
ABS  85,600 5.20 0.39%
APC  900 7.20 -1.37%
APH  723,100 9.17 0.00%
APP  1,700 13.90 1.46%
BMP  258,900 98.50 -0.51%
BRR  0 19.00 0.00%
CSV  652,900 27.50 -0.54%
Market Update
Last updated at 3:07:27 PM
VN-INDEX 1,269.79 +15.23/+1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.