|
|
Closing price on 4/20/2012
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
88,840 |
| Split-adjusted Price |
4.82 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2012
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.80
|
4.82
|
88,840
|
|
|
4/19/2012
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
4.59
|
121,620
|
|
|
4/18/2012
|
+0.50 / +4.46%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.40
|
153,600
|
|
|
4/17/2012
|
+0.50 / +4.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
4.21
|
364,500
|
|
|
4/16/2012
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
4.03
|
30,990
|
|
|
4/13/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
4.10
|
68,650
|
|
|
4/12/2012
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.60
|
10.90
|
10.90
|
4.10
|
132,860
|
|
|
4/11/2012
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
4.10
|
22,770
|
|
|
4/10/2012
|
-0.10 / -0.92%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.80
|
4.06
|
123,620
|
|
|
4/9/2012
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
4.10
|
22,850
|
|
|
4/6/2012
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.70
|
4.03
|
33,520
|
|
|
4/5/2012
|
+0.50 / +4.81%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.90
|
4.10
|
77,980
|
|
|
4/4/2012
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
3.91
|
61,280
|
|
|
4/3/2012
|
+0.30 / +2.91%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
3.99
|
58,220
|
|
|
3/30/2012
|
-0.30 / -2.83%
|
10.30
|
10.80
|
10.20
|
10.30
|
10.30
|
3.88
|
28,090
|
|
|
3/29/2012
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
3.99
|
28,980
|
|
|
3/28/2012
|
-0.30 / -2.83%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
3.88
|
9,370
|
|
|
3/27/2012
|
-0.50 / -4.50%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.60
|
3.99
|
61,130
|
|
|
3/26/2012
|
+0.40 / +3.74%
|
11.20
|
11.20
|
10.70
|
11.10
|
11.10
|
4.18
|
122,980
|
|
|
3/23/2012
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.03
|
61,240
|
|
|
3/22/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.84
|
23,420
|
|
|
3/21/2012
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.69
|
50
|
|
|
3/20/2012
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.54
|
12,510
|
|
|
3/19/2012
|
+0.40 / +4.65%
|
8.80
|
9.00
|
8.60
|
9.00
|
9.00
|
3.39
|
24,500
|
|
|
3/16/2012
|
-0.30 / -3.37%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
3.24
|
19,310
|
|
|
3/15/2012
|
+0.10 / +1.14%
|
8.50
|
8.90
|
8.40
|
8.90
|
8.90
|
3.35
|
18,610
|
|
|
3/14/2012
|
-0.40 / -4.35%
|
8.90
|
9.20
|
8.80
|
8.80
|
8.80
|
3.31
|
16,210
|
|
|
3/13/2012
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.46
|
300
|
|
|
3/12/2012
|
-0.10 / -1.10%
|
9.40
|
9.40
|
8.70
|
9.00
|
9.00
|
3.39
|
28,160
|
|
|
3/9/2012
|
+0.10 / +1.11%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
3.42
|
2,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|