|
|
Closing price on 4/16/2013
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
19,110 |
| Split-adjusted Price |
4.21 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2013
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
4.21
|
19,110
|
|
|
4/15/2013
|
-0.40 / -3.54%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.90
|
4.10
|
14,160
|
|
|
4/12/2013
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
4.25
|
5,180
|
|
|
4/11/2013
|
-0.10 / -0.87%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
4.29
|
1,510
|
|
|
4/10/2013
|
+0.10 / +0.88%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
4.33
|
3,440
|
|
|
4/9/2013
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.00
|
11.40
|
11.40
|
4.29
|
22,400
|
|
|
4/8/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.60
|
4.37
|
50
|
|
|
4/5/2013
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.10
|
11.60
|
11.60
|
4.37
|
10,560
|
|
|
4/4/2013
|
+0.30 / +2.68%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.50
|
4.33
|
18,120
|
|
|
4/3/2013
|
-0.60 / -5.08%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.20
|
4.21
|
15,350
|
|
|
4/2/2013
|
-0.20 / -1.67%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
4.44
|
4,100
|
|
|
4/1/2013
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.30
|
12.00
|
12.00
|
4.52
|
8,480
|
|
|
3/29/2013
|
+0.70 / +6.19%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
4.52
|
15,630
|
|
|
3/28/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
4.25
|
10,350
|
|
|
3/27/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
4.25
|
21,080
|
|
|
3/26/2013
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
4.25
|
1,450
|
|
|
3/25/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
11.20
|
11.20
|
4.21
|
10,130
|
|
|
3/22/2013
|
-0.20 / -1.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
4.21
|
6,780
|
|
|
3/21/2013
|
-0.10 / -0.87%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
4.29
|
6,580
|
|
|
3/20/2013
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
4.33
|
4,030
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.20
|
4.21
|
12,890
|
|
|
3/18/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.21
|
2,100
|
|
|
3/15/2013
|
+0.10 / +0.90%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
4.21
|
2,920
|
|
|
3/14/2013
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.18
|
200
|
|
|
3/13/2013
|
+0.30 / +2.75%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.20
|
4.21
|
6,710
|
|
|
3/12/2013
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
4.10
|
7,160
|
|
|
3/11/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.10
|
4.18
|
13,300
|
|
|
3/8/2013
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.18
|
750
|
|
|
3/7/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
4.21
|
4,500
|
|
|
3/6/2013
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.21
|
210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|