|
Closing price on 4/1/2024
|
|
| Open |
13.95 |
| High |
14.00 |
| Low |
13.95 |
| Volume |
1,400 |
| Split-adjusted Price |
11.85 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
+0.05 / +0.36%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.97
|
11.85
|
1,400
|
|
|
3/29/2024
|
+0.05 / +0.36%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
11.80
|
1,600
|
|
|
3/28/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.85
|
13.90
|
13.86
|
11.76
|
11,300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.85
|
5,200
|
|
|
3/26/2024
|
+0.05 / +0.36%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.85
|
2,300
|
|
|
3/25/2024
|
+0.15 / +1.09%
|
13.85
|
13.95
|
13.85
|
13.95
|
13.89
|
11.80
|
1,900
|
|
|
3/22/2024
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.68
|
100
|
|
|
3/21/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.08
|
11.85
|
3,200
|
|
|
3/20/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.93
|
1,800
|
|
|
3/19/2024
|
+0.40 / +2.92%
|
14.10
|
14.10
|
13.40
|
14.10
|
13.56
|
11.93
|
3,800
|
|
|
3/18/2024
|
-0.55 / -3.86%
|
14.10
|
14.25
|
13.70
|
13.70
|
13.88
|
11.59
|
6,200
|
|
|
3/15/2024
|
+0.45 / +3.26%
|
13.90
|
14.40
|
13.90
|
14.25
|
14.17
|
12.06
|
11,800
|
|
|
3/14/2024
|
-0.30 / -2.13%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.97
|
11.68
|
6,000
|
|
|
3/13/2024
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.11
|
11.93
|
1,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.85
|
500
|
|
|
3/11/2024
|
+0.10 / +0.72%
|
13.50
|
14.30
|
13.50
|
14.00
|
13.64
|
11.85
|
2,000
|
|
|
3/8/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.76
|
200
|
|
|
3/7/2024
|
+0.40 / +2.96%
|
13.50
|
14.00
|
13.30
|
13.90
|
13.53
|
11.76
|
1,000
|
|
|
3/6/2024
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.42
|
1,100
|
|
|
3/5/2024
|
+0.25 / +1.82%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.93
|
11.85
|
1,800
|
|
|
3/4/2024
|
+0.10 / +0.73%
|
13.65
|
13.80
|
13.65
|
13.75
|
13.70
|
11.64
|
4,000
|
|
|
3/1/2024
|
0.00 / 0.00%
|
13.30
|
13.65
|
13.30
|
13.65
|
13.60
|
11.55
|
5,900
|
|
|
2/29/2024
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
11.55
|
200
|
|
|
2/28/2024
|
+0.05 / +0.37%
|
13.30
|
13.65
|
13.20
|
13.65
|
13.25
|
11.55
|
3,300
|
|
|
2/27/2024
|
+0.10 / +0.74%
|
13.70
|
13.75
|
13.50
|
13.60
|
13.64
|
11.51
|
2,000
|
|
|
2/26/2024
|
-0.30 / -2.17%
|
13.40
|
14.70
|
13.40
|
13.50
|
13.81
|
11.42
|
1,600
|
|
|
2/23/2024
|
-0.20 / -1.43%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.31
|
11.68
|
11,800
|
|
|
2/22/2024
|
+0.20 / +1.45%
|
13.95
|
14.00
|
13.50
|
14.00
|
13.74
|
11.85
|
2,900
|
|
|
2/21/2024
|
-0.05 / -0.36%
|
13.70
|
13.85
|
13.35
|
13.80
|
13.56
|
11.68
|
10,600
|
|
|
2/20/2024
|
+0.25 / +1.84%
|
13.50
|
13.85
|
13.25
|
13.85
|
13.33
|
11.72
|
6,400
|
|
|