|
Closing price on 3/8/2017
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
1,770 |
| Split-adjusted Price |
5.53 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2017
|
-0.60 / -5.17%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.00
|
5.53
|
1,770
|
|
|
3/7/2017
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
10
|
|
|
3/6/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
10
|
|
|
3/3/2017
|
-0.40 / -3.60%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
5.38
|
610
|
|
|
3/2/2017
|
+0.50 / +4.72%
|
11.10
|
11.15
|
11.10
|
11.10
|
11.11
|
5.58
|
1,170
|
|
|
3/1/2017
|
-0.55 / -4.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.33
|
5,030
|
|
|
2/28/2017
|
+0.25 / +2.29%
|
10.50
|
11.30
|
10.50
|
11.15
|
10.86
|
5.61
|
670
|
|
|
2/27/2017
|
+0.60 / +5.83%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.73
|
5.48
|
5,870
|
|
|
2/24/2017
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.18
|
10
|
|
|
2/23/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
20
|
|
|
2/22/2017
|
0.00 / 0.00%
|
10.25
|
11.00
|
10.25
|
11.00
|
10.63
|
5.53
|
60
|
|
|
2/21/2017
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.35
|
11.00
|
10.71
|
5.53
|
2,050
|
|
|
2/20/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
2/17/2017
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
240
|
|
|
2/16/2017
|
-0.20 / -1.71%
|
11.50
|
11.50
|
10.90
|
11.50
|
11.35
|
5.78
|
150
|
|
|
2/15/2017
|
-0.10 / -0.85%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.35
|
5.88
|
140
|
|
|
2/14/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.56
|
5.93
|
1,990
|
|
|
2/13/2017
|
+0.65 / +5.83%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.15
|
5.93
|
6,550
|
|
|
2/10/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
5.61
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
5.61
|
0
|
|
|
2/8/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
5.61
|
0
|
|
|
2/7/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
5.61
|
0
|
|
|
2/6/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
5.61
|
0
|
|
|
2/3/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
5.61
|
0
|
|
|
2/2/2017
|
+0.35 / +3.24%
|
11.10
|
11.15
|
11.10
|
11.15
|
11.15
|
5.61
|
20
|
|
|
1/25/2017
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.49
|
5.43
|
4,860
|
|
|
1/24/2017
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.02
|
5.23
|
4,090
|
|
|
1/23/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
520
|
|
|
1/19/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.03
|
0
|
|
|