|
Closing price on 3/6/2023
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.70 |
| Volume |
3,500 |
| Split-adjusted Price |
9.03 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2023
|
+0.10 / +0.94%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.76
|
9.03
|
3,500
|
|
|
3/3/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.45
|
10.60
|
10.59
|
8.95
|
1,600
|
|
|
3/2/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.47
|
8.87
|
1,300
|
|
|
3/1/2023
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.78
|
300
|
|
|
2/28/2023
|
0.00 / 0.00%
|
10.25
|
10.45
|
10.25
|
10.30
|
10.38
|
8.70
|
800
|
|
|
2/27/2023
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.30
|
10.30
|
10.32
|
8.70
|
300
|
|
|
2/24/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.70
|
0
|
|
|
2/23/2023
|
-0.15 / -1.44%
|
10.45
|
10.45
|
10.30
|
10.30
|
10.41
|
8.70
|
600
|
|
|
2/22/2023
|
0.00 / 0.00%
|
10.25
|
10.45
|
10.20
|
10.45
|
10.29
|
8.82
|
700
|
|
|
2/21/2023
|
+0.30 / +2.96%
|
10.60
|
10.60
|
10.45
|
10.45
|
10.53
|
8.82
|
200
|
|
|
2/20/2023
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.57
|
1,100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.15
|
10.15
|
10.19
|
8.57
|
500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.15
|
10.25
|
8.57
|
600
|
|
|
2/15/2023
|
+0.10 / +1.00%
|
10.00
|
10.40
|
10.00
|
10.15
|
10.26
|
8.57
|
4,200
|
|
|
2/14/2023
|
-0.35 / -3.37%
|
10.40
|
10.40
|
10.05
|
10.05
|
10.09
|
8.49
|
3,400
|
|
|
2/13/2023
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.21
|
8.78
|
1,500
|
|
|
2/10/2023
|
-0.05 / -0.50%
|
10.10
|
10.50
|
10.05
|
10.05
|
10.09
|
8.49
|
2,400
|
|
|
2/9/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.53
|
0
|
|
|
2/8/2023
|
+0.05 / +0.50%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.14
|
8.53
|
2,300
|
|
|
2/7/2023
|
-0.05 / -0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
8.49
|
1,000
|
|
|
2/6/2023
|
0.00 / 0.00%
|
10.10
|
10.25
|
10.10
|
10.10
|
10.13
|
8.53
|
4,000
|
|
|
2/3/2023
|
-0.15 / -1.46%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
8.53
|
3,700
|
|
|
2/2/2023
|
+0.15 / +1.49%
|
10.05
|
10.45
|
10.00
|
10.25
|
10.16
|
8.65
|
8,300
|
|
|
2/1/2023
|
0.00 / 0.00%
|
10.35
|
10.45
|
10.10
|
10.10
|
10.34
|
8.53
|
2,500
|
|
|
1/31/2023
|
+0.05 / +0.50%
|
10.10
|
10.25
|
10.10
|
10.10
|
10.15
|
8.53
|
5,400
|
|
|
1/30/2023
|
-0.05 / -0.50%
|
10.15
|
10.45
|
9.99
|
10.05
|
10.17
|
8.49
|
2,200
|
|
|
1/27/2023
|
+0.25 / +2.54%
|
10.15
|
10.15
|
9.85
|
10.10
|
9.98
|
8.53
|
1,000
|
|
|
1/19/2023
|
-0.03 / -0.30%
|
10.15
|
10.15
|
9.81
|
9.85
|
9.86
|
8.32
|
3,400
|
|
|
1/18/2023
|
-0.11 / -1.10%
|
9.86
|
10.05
|
9.85
|
9.88
|
9.98
|
8.34
|
5,700
|
|
|
1/17/2023
|
+0.20 / +2.04%
|
10.05
|
10.05
|
9.81
|
9.99
|
9.97
|
8.44
|
4,400
|
|
|