Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.78	9.98	6,100
3/30/2021	-0.05 / -0.36%	13.50	13.90	13.30	13.90	13.37	10.05	5,300
3/29/2021	+0.40 / +2.95%	14.00	14.45	13.80	13.95	14.15	10.09	10,600
3/26/2021	-1.00 / -6.87%	14.45	14.45	13.55	13.55	13.63	9.80	23,300
3/25/2021	-0.95 / -6.13%	15.70	15.70	14.50	14.55	15.28	10.52	12,600
3/24/2021	+0.45 / +2.99%	15.05	15.80	15.05	15.50	15.58	11.21	7,100
3/23/2021	+0.70 / +4.88%	15.00	15.05	14.50	15.05	14.96	10.88	24,300
3/22/2021	+0.85 / +6.30%	14.00	14.35	13.90	14.35	14.09	10.37	26,900
3/19/2021	-0.15 / -1.10%	13.65	13.65	13.50	13.50	13.63	9.76	9,400
3/18/2021	+0.85 / +6.64%	12.95	13.65	12.95	13.65	13.51	9.87	24,200
3/17/2021	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.74	9.25	7,200
3/16/2021	+0.05 / +0.40%	12.55	12.75	12.55	12.60	12.62	9.11	4,700
3/15/2021	+0.20 / +1.62%	12.50	12.75	12.50	12.55	12.56	9.07	1,400
3/12/2021	0.00 / 0.00%	12.40	12.45	12.35	12.35	12.42	8.93	5,700
3/11/2021	+0.05 / +0.41%	12.35	12.40	12.35	12.35	12.36	8.93	8,900
3/10/2021	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	8.89	100
3/9/2021	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	8.82	1,000
3/8/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.89	0
3/5/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.89	0
3/4/2021	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	8.89	200
3/3/2021	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	8.82	100
3/2/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.89	0
3/1/2021	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.22	8.89	2,200
2/26/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.82	0
2/25/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.82	0
2/24/2021	+0.20 / +1.67%	12.05	12.20	12.05	12.20	12.15	8.82	600
2/23/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.68	3,000
2/22/2021	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.93	8.68	1,500
2/19/2021	+0.10 / +0.85%	11.90	11.90	11.90	11.90	11.90	8.60	200
2/18/2021	-0.20 / -1.67%	11.60	12.00	11.60	11.80	11.72	8.53	1,600

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%