Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 27, 2025 12:01:00 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
12.95 +0.10/+0.78%
2:45:22 PM
Closing price on 3/3/2021
12.20 -0.10/-0.81%
Open 12.20
High 12.20
Low 12.20
Volume 100
Split-adjusted Price 8.10

Create Alert at: 11 13 14 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2021 -0.10 / -0.81% 12.20 12.20 12.20 12.20 12.20 8.10 100
3/2/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 8.17 0
3/1/2021 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.22 8.17 2,200
2/26/2021 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 8.10 0
2/25/2021 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 8.10 0
2/24/2021 +0.20 / +1.67% 12.05 12.20 12.05 12.20 12.15 8.10 600
2/23/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.97 3,000
2/22/2021 +0.10 / +0.84% 11.90 12.00 11.90 12.00 11.93 7.97 1,500
2/19/2021 +0.10 / +0.85% 11.90 11.90 11.90 11.90 11.90 7.90 200
2/18/2021 -0.20 / -1.67% 11.60 12.00 11.60 11.80 11.72 7.83 1,600
2/17/2021 0.00 / 0.00% 11.30 12.00 11.30 12.00 11.56 7.97 2,400
2/9/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.97 500
2/8/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.97 0
2/5/2021 +0.70 / +6.19% 11.85 12.00 11.85 12.00 11.98 7.97 1,200
2/4/2021 0.00 / 0.00% 11.35 11.35 11.30 11.30 11.31 7.50 1,000
2/3/2021 -0.10 / -0.88% 11.40 11.40 11.30 11.30 11.40 7.50 1,000
2/2/2021 -0.40 / -3.39% 11.40 11.40 11.40 11.40 11.40 7.57 300
2/1/2021 +0.10 / +0.85% 11.80 11.80 11.80 11.80 11.80 7.83 1,000
1/29/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 7.77 100
1/28/2021 -0.40 / -3.31% 12.05 12.05 11.30 11.70 11.70 7.77 5,000
1/27/2021 -0.20 / -1.63% 12.10 12.10 12.05 12.10 12.09 8.03 2,700
1/26/2021 -0.20 / -1.60% 12.30 12.30 12.30 12.30 12.30 8.17 2,300
1/25/2021 +0.10 / +0.81% 12.50 12.50 12.50 12.50 12.50 8.30 3,500
1/22/2021 +0.05 / +0.40% 12.45 12.50 12.40 12.40 12.44 8.23 6,600
1/21/2021 +0.15 / +1.23% 12.40 12.40 12.35 12.35 12.39 8.20 700
1/20/2021 -0.05 / -0.41% 12.40 12.50 12.00 12.20 12.25 8.10 12,800
1/19/2021 0.00 / 0.00% 12.50 12.50 12.00 12.25 12.18 8.13 10,400
1/18/2021 +0.15 / +1.24% 12.20 12.35 12.00 12.25 12.08 8.13 13,800
1/15/2021 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.05 8.03 2,100
1/14/2021 +0.05 / +0.42% 12.00 12.00 12.00 12.00 12.00 7.97 700
BRC News
09/04 BRC: Holding AGM 2025
08/04 BRC: Extending the time to hold AGM 2025
27/03 BRC: Annual Report 2024
12/03 BRC: Record date for AGM 2025
07/03 BRC: Explanation of business results for 2024 financial statements
Related Companies
Volume Price Change
AAA  879,600 7.64 -0.65%
ABS  152,000 2.95 1.03%
APC  5,900 7.00 -5.41%
APH  140,100 6.20 -0.32%
APP  3,300 5.40 0.00%
BMP  110,600 174.00 5.45%
BRR  100 19.70 13.22%
CSV  872,100 28.80 -1.03%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.