|
|
Closing price on 3/29/2012
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
28,980 |
| Split-adjusted Price |
3.99 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2012
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
3.99
|
28,980
|
|
|
3/28/2012
|
-0.30 / -2.83%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
3.88
|
9,370
|
|
|
3/27/2012
|
-0.50 / -4.50%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.60
|
3.99
|
61,130
|
|
|
3/26/2012
|
+0.40 / +3.74%
|
11.20
|
11.20
|
10.70
|
11.10
|
11.10
|
4.18
|
122,980
|
|
|
3/23/2012
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.03
|
61,240
|
|
|
3/22/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.84
|
23,420
|
|
|
3/21/2012
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.69
|
50
|
|
|
3/20/2012
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.54
|
12,510
|
|
|
3/19/2012
|
+0.40 / +4.65%
|
8.80
|
9.00
|
8.60
|
9.00
|
9.00
|
3.39
|
24,500
|
|
|
3/16/2012
|
-0.30 / -3.37%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
3.24
|
19,310
|
|
|
3/15/2012
|
+0.10 / +1.14%
|
8.50
|
8.90
|
8.40
|
8.90
|
8.90
|
3.35
|
18,610
|
|
|
3/14/2012
|
-0.40 / -4.35%
|
8.90
|
9.20
|
8.80
|
8.80
|
8.80
|
3.31
|
16,210
|
|
|
3/13/2012
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.46
|
300
|
|
|
3/12/2012
|
-0.10 / -1.10%
|
9.40
|
9.40
|
8.70
|
9.00
|
9.00
|
3.39
|
28,160
|
|
|
3/9/2012
|
+0.10 / +1.11%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
3.42
|
2,330
|
|
|
3/8/2012
|
-0.40 / -4.26%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.00
|
3.39
|
18,040
|
|
|
3/7/2012
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
3.54
|
17,830
|
|
|
3/6/2012
|
-0.40 / -4.08%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.40
|
3.54
|
8,220
|
|
|
3/5/2012
|
+0.40 / +4.26%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
3.69
|
30,050
|
|
|
3/2/2012
|
+0.10 / +1.08%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.40
|
3.54
|
8,770
|
|
|
3/1/2012
|
+0.20 / +2.20%
|
8.80
|
9.30
|
8.70
|
9.30
|
9.30
|
3.50
|
24,700
|
|
|
2/29/2012
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
3.42
|
11,020
|
|
|
2/28/2012
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.57
|
1,350
|
|
|
2/27/2012
|
+0.10 / +1.02%
|
9.50
|
9.90
|
9.40
|
9.90
|
9.90
|
3.73
|
9,570
|
|
|
2/24/2012
|
-0.50 / -4.85%
|
10.10
|
10.30
|
9.80
|
9.80
|
9.80
|
3.69
|
31,430
|
|
|
2/23/2012
|
0.00 / 0.00%
|
9.80
|
10.60
|
9.80
|
10.30
|
10.30
|
3.88
|
2,730
|
|
|
2/22/2012
|
-0.50 / -4.63%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.30
|
3.88
|
5,080
|
|
|
2/21/2012
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.80
|
4.06
|
4,430
|
|
|
2/20/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.14
|
1,200
|
|
|
2/17/2012
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
4.10
|
50
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|