|
Closing price on 3/26/2021
|
|
| Open |
14.45 |
| High |
14.45 |
| Low |
13.55 |
| Volume |
23,300 |
| Split-adjusted Price |
9.80 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
-1.00 / -6.87%
|
14.45
|
14.45
|
13.55
|
13.55
|
13.63
|
9.80
|
23,300
|
|
|
3/25/2021
|
-0.95 / -6.13%
|
15.70
|
15.70
|
14.50
|
14.55
|
15.28
|
10.52
|
12,600
|
|
|
3/24/2021
|
+0.45 / +2.99%
|
15.05
|
15.80
|
15.05
|
15.50
|
15.58
|
11.21
|
7,100
|
|
|
3/23/2021
|
+0.70 / +4.88%
|
15.00
|
15.05
|
14.50
|
15.05
|
14.96
|
10.88
|
24,300
|
|
|
3/22/2021
|
+0.85 / +6.30%
|
14.00
|
14.35
|
13.90
|
14.35
|
14.09
|
10.37
|
26,900
|
|
|
3/19/2021
|
-0.15 / -1.10%
|
13.65
|
13.65
|
13.50
|
13.50
|
13.63
|
9.76
|
9,400
|
|
|
3/18/2021
|
+0.85 / +6.64%
|
12.95
|
13.65
|
12.95
|
13.65
|
13.51
|
9.87
|
24,200
|
|
|
3/17/2021
|
+0.20 / +1.59%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.74
|
9.25
|
7,200
|
|
|
3/16/2021
|
+0.05 / +0.40%
|
12.55
|
12.75
|
12.55
|
12.60
|
12.62
|
9.11
|
4,700
|
|
|
3/15/2021
|
+0.20 / +1.62%
|
12.50
|
12.75
|
12.50
|
12.55
|
12.56
|
9.07
|
1,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.35
|
12.35
|
12.42
|
8.93
|
5,700
|
|
|
3/11/2021
|
+0.05 / +0.41%
|
12.35
|
12.40
|
12.35
|
12.35
|
12.36
|
8.93
|
8,900
|
|
|
3/10/2021
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.89
|
100
|
|
|
3/9/2021
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.82
|
1,000
|
|
|
3/8/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.89
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.89
|
0
|
|
|
3/4/2021
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.89
|
200
|
|
|
3/3/2021
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.82
|
100
|
|
|
3/2/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.89
|
0
|
|
|
3/1/2021
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.22
|
8.89
|
2,200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.82
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.82
|
0
|
|
|
2/24/2021
|
+0.20 / +1.67%
|
12.05
|
12.20
|
12.05
|
12.20
|
12.15
|
8.82
|
600
|
|
|
2/23/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.68
|
3,000
|
|
|
2/22/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
8.68
|
1,500
|
|
|
2/19/2021
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.60
|
200
|
|
|
2/18/2021
|
-0.20 / -1.67%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.72
|
8.53
|
1,600
|
|
|
2/17/2021
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.56
|
8.68
|
2,400
|
|
|
2/9/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.68
|
500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.68
|
0
|
|
|