|
Closing price on 3/22/2023
|
|
| Open |
10.20 |
| High |
11.20 |
| Low |
10.20 |
| Volume |
8,300 |
| Split-adjusted Price |
9.46 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2023
|
+0.65 / +6.16%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.76
|
9.46
|
8,300
|
|
|
3/21/2023
|
+0.55 / +5.50%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
8.91
|
100
|
|
|
3/20/2023
|
-0.10 / -0.99%
|
10.25
|
10.30
|
9.41
|
10.00
|
9.91
|
8.44
|
5,300
|
|
|
3/17/2023
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.53
|
100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.50
|
10.50
|
10.95
|
8.87
|
5,400
|
|
|
3/15/2023
|
+0.25 / +2.44%
|
10.15
|
10.90
|
10.15
|
10.50
|
10.51
|
8.87
|
800
|
|
|
3/14/2023
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.65
|
200
|
|
|
3/13/2023
|
-0.65 / -5.94%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.70
|
100
|
|
|
3/10/2023
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
9.25
|
0
|
|
|
3/9/2023
|
+0.25 / +2.34%
|
10.90
|
11.00
|
10.90
|
10.95
|
10.92
|
9.25
|
2,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.03
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.03
|
300
|
|
|
3/6/2023
|
+0.10 / +0.94%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.76
|
9.03
|
3,500
|
|
|
3/3/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.45
|
10.60
|
10.59
|
8.95
|
1,600
|
|
|
3/2/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.47
|
8.87
|
1,300
|
|
|
3/1/2023
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.78
|
300
|
|
|
2/28/2023
|
0.00 / 0.00%
|
10.25
|
10.45
|
10.25
|
10.30
|
10.38
|
8.70
|
800
|
|
|
2/27/2023
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.30
|
10.30
|
10.32
|
8.70
|
300
|
|
|
2/24/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.70
|
0
|
|
|
2/23/2023
|
-0.15 / -1.44%
|
10.45
|
10.45
|
10.30
|
10.30
|
10.41
|
8.70
|
600
|
|
|
2/22/2023
|
0.00 / 0.00%
|
10.25
|
10.45
|
10.20
|
10.45
|
10.29
|
8.82
|
700
|
|
|
2/21/2023
|
+0.30 / +2.96%
|
10.60
|
10.60
|
10.45
|
10.45
|
10.53
|
8.82
|
200
|
|
|
2/20/2023
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.57
|
1,100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.15
|
10.15
|
10.19
|
8.57
|
500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.15
|
10.25
|
8.57
|
600
|
|
|
2/15/2023
|
+0.10 / +1.00%
|
10.00
|
10.40
|
10.00
|
10.15
|
10.26
|
8.57
|
4,200
|
|
|
2/14/2023
|
-0.35 / -3.37%
|
10.40
|
10.40
|
10.05
|
10.05
|
10.09
|
8.49
|
3,400
|
|
|
2/13/2023
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.21
|
8.78
|
1,500
|
|
|
2/10/2023
|
-0.05 / -0.50%
|
10.10
|
10.50
|
10.05
|
10.05
|
10.09
|
8.49
|
2,400
|
|
|
2/9/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.53
|
0
|
|
|