|
|
Closing price on 3/20/2013
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
4,030 |
| Split-adjusted Price |
4.33 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2013
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
4.33
|
4,030
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.20
|
4.21
|
12,890
|
|
|
3/18/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.21
|
2,100
|
|
|
3/15/2013
|
+0.10 / +0.90%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
4.21
|
2,920
|
|
|
3/14/2013
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.18
|
200
|
|
|
3/13/2013
|
+0.30 / +2.75%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.20
|
4.21
|
6,710
|
|
|
3/12/2013
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
4.10
|
7,160
|
|
|
3/11/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.10
|
4.18
|
13,300
|
|
|
3/8/2013
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.18
|
750
|
|
|
3/7/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
4.21
|
4,500
|
|
|
3/6/2013
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.21
|
210
|
|
|
3/5/2013
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
4.18
|
3,520
|
|
|
3/4/2013
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
4.14
|
22,420
|
|
|
3/1/2013
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.30
|
4.25
|
4,680
|
|
|
2/28/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.40
|
4.29
|
6,060
|
|
|
2/27/2013
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.33
|
1,660
|
|
|
2/26/2013
|
-0.70 / -5.98%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
4.14
|
13,230
|
|
|
2/25/2013
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
4.40
|
4,520
|
|
|
2/22/2013
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.00
|
11.50
|
11.50
|
4.33
|
8,380
|
|
|
2/21/2013
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.60
|
11.60
|
11.60
|
4.37
|
39,120
|
|
|
2/20/2013
|
+0.10 / +0.87%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.60
|
4.37
|
15,010
|
|
|
2/19/2013
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.50
|
4.33
|
14,630
|
|
|
2/18/2013
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.70
|
4.40
|
34,850
|
|
|
2/8/2013
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.60
|
4.37
|
11,930
|
|
|
2/7/2013
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
4.33
|
1,730
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
4.40
|
5,610
|
|
|
2/5/2013
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
4.40
|
11,940
|
|
|
2/4/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
4.29
|
27,730
|
|
|
2/1/2013
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
4.29
|
3,900
|
|
|
1/31/2013
|
-0.50 / -4.24%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.30
|
4.25
|
10,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|