Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	-0.30 / -2.13%	13.80	14.10	13.80	13.80	13.97	12.72	6,000
3/13/2024	+0.10 / +0.71%	14.30	14.30	14.10	14.10	14.11	12.99	1,500
3/12/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.90	500
3/11/2024	+0.10 / +0.72%	13.50	14.30	13.50	14.00	13.64	12.90	2,000
3/8/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.81	200
3/7/2024	+0.40 / +2.96%	13.50	14.00	13.30	13.90	13.53	12.81	1,000
3/6/2024	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	12.44	1,100
3/5/2024	+0.25 / +1.82%	13.90	14.00	13.90	14.00	13.93	12.90	1,800
3/4/2024	+0.10 / +0.73%	13.65	13.80	13.65	13.75	13.70	12.67	4,000
3/1/2024	0.00 / 0.00%	13.30	13.65	13.30	13.65	13.60	12.58	5,900
2/29/2024	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	12.58	200
2/28/2024	+0.05 / +0.37%	13.30	13.65	13.20	13.65	13.25	12.58	3,300
2/27/2024	+0.10 / +0.74%	13.70	13.75	13.50	13.60	13.64	12.53	2,000
2/26/2024	-0.30 / -2.17%	13.40	14.70	13.40	13.50	13.81	12.44	1,600
2/23/2024	-0.20 / -1.43%	14.50	14.50	13.80	13.80	14.31	12.72	11,800
2/22/2024	+0.20 / +1.45%	13.95	14.00	13.50	14.00	13.74	12.90	2,900
2/21/2024	-0.05 / -0.36%	13.70	13.85	13.35	13.80	13.56	12.72	10,600
2/20/2024	+0.25 / +1.84%	13.50	13.85	13.25	13.85	13.33	12.76	6,400
2/19/2024	+0.20 / +1.49%	13.40	13.60	13.25	13.60	13.50	12.53	26,700
2/16/2024	+0.20 / +1.52%	14.10	14.10	13.25	13.40	13.45	12.35	18,900
2/15/2024	-0.15 / -1.12%	13.35	13.35	13.00	13.20	13.19	12.16	900
2/7/2024	+0.15 / +1.14%	13.35	13.40	13.20	13.35	13.31	12.30	16,900
2/6/2024	-0.25 / -1.86%	13.45	13.45	13.20	13.20	13.30	12.16	500
2/5/2024	+0.05 / +0.37%	13.40	13.50	13.00	13.45	13.28	12.39	15,700
2/2/2024	+0.10 / +0.75%	13.35	13.50	13.30	13.40	13.38	12.35	2,300
2/1/2024	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.35	12.26	5,300
1/31/2024	0.00 / 0.00%	13.30	13.35	13.30	13.30	13.31	12.26	1,900
1/30/2024	+0.30 / +2.31%	13.10	13.35	13.05	13.30	13.22	12.26	6,800
1/29/2024	+0.10 / +0.78%	13.05	13.05	12.90	13.00	13.03	11.98	10,700
1/26/2024	+0.10 / +0.78%	12.75	12.90	12.70	12.90	12.89	11.89	22,300

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%