|
Closing price on 2/5/2015
|
|
| Open |
9.50 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
3,810 |
| Split-adjusted Price |
4.27 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2015
|
-0.20 / -1.96%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
4.27
|
3,810
|
|
|
2/4/2015
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.35
|
3,010
|
|
|
2/3/2015
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
4.27
|
2,010
|
|
|
2/2/2015
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
4.27
|
30
|
|
|
1/30/2015
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
150
|
|
|
1/29/2015
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
4.31
|
420
|
|
|
1/28/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.31
|
50
|
|
|
1/27/2015
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
4.27
|
3,290
|
|
|
1/26/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.35
|
0
|
|
|
1/23/2015
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.35
|
3,010
|
|
|
1/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
1,000
|
|
|
1/21/2015
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.00
|
4.27
|
6,020
|
|
|
1/20/2015
|
-0.20 / -2.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
4.18
|
1,020
|
|
|
1/19/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
0
|
|
|
1/16/2015
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
4.27
|
2,580
|
|
|
1/15/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
4.27
|
1,610
|
|
|
1/14/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
4.27
|
760
|
|
|
1/13/2015
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
600
|
|
|
1/12/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
10.10
|
10.10
|
4.31
|
1,210
|
|
|
1/9/2015
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.31
|
70
|
|
|
1/8/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.48
|
0
|
|
|
1/7/2015
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.48
|
10
|
|
|
1/6/2015
|
-0.50 / -4.67%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
4.35
|
4,980
|
|
|
1/5/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.57
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.57
|
0
|
|
|
12/30/2014
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.57
|
10
|
|
|
12/29/2014
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
110
|
|
|
12/26/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.44
|
0
|
|
|
12/25/2014
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.44
|
10
|
|
|
12/24/2014
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.39
|
70
|
|
|