Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.20 / -1.43%	14.50	14.50	13.80	13.80	14.31	12.72	11,800
2/22/2024	+0.20 / +1.45%	13.95	14.00	13.50	14.00	13.74	12.90	2,900
2/21/2024	-0.05 / -0.36%	13.70	13.85	13.35	13.80	13.56	12.72	10,600
2/20/2024	+0.25 / +1.84%	13.50	13.85	13.25	13.85	13.33	12.76	6,400
2/19/2024	+0.20 / +1.49%	13.40	13.60	13.25	13.60	13.50	12.53	26,700
2/16/2024	+0.20 / +1.52%	14.10	14.10	13.25	13.40	13.45	12.35	18,900
2/15/2024	-0.15 / -1.12%	13.35	13.35	13.00	13.20	13.19	12.16	900
2/7/2024	+0.15 / +1.14%	13.35	13.40	13.20	13.35	13.31	12.30	16,900
2/6/2024	-0.25 / -1.86%	13.45	13.45	13.20	13.20	13.30	12.16	500
2/5/2024	+0.05 / +0.37%	13.40	13.50	13.00	13.45	13.28	12.39	15,700
2/2/2024	+0.10 / +0.75%	13.35	13.50	13.30	13.40	13.38	12.35	2,300
2/1/2024	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.35	12.26	5,300
1/31/2024	0.00 / 0.00%	13.30	13.35	13.30	13.30	13.31	12.26	1,900
1/30/2024	+0.30 / +2.31%	13.10	13.35	13.05	13.30	13.22	12.26	6,800
1/29/2024	+0.10 / +0.78%	13.05	13.05	12.90	13.00	13.03	11.98	10,700
1/26/2024	+0.10 / +0.78%	12.75	12.90	12.70	12.90	12.89	11.89	22,300
1/25/2024	+0.05 / +0.39%	12.85	12.85	12.40	12.80	12.75	11.79	4,600
1/24/2024	0.00 / 0.00%	12.70	12.75	12.50	12.75	12.69	11.75	4,300
1/23/2024	+0.05 / +0.39%	12.75	12.75	12.75	12.75	12.75	11.75	2,800
1/22/2024	-0.25 / -1.93%	12.80	13.00	12.65	12.70	12.77	11.70	7,600
1/19/2024	+0.15 / +1.17%	12.70	12.95	12.70	12.95	12.85	11.93	11,000
1/18/2024	+0.20 / +1.59%	12.65	12.90	12.60	12.80	12.67	11.79	11,500
1/17/2024	-0.20 / -1.56%	12.50	12.85	12.50	12.60	12.63	11.61	9,200
1/16/2024	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.67	11.79	14,300
1/15/2024	+0.30 / +2.42%	12.50	12.75	12.40	12.70	12.52	11.70	7,000
1/12/2024	+0.65 / +5.53%	12.50	12.50	11.50	12.40	12.24	11.43	2,000
1/11/2024	-0.45 / -3.69%	11.75	11.75	11.75	11.75	11.75	10.83	200
1/10/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.24	0
1/9/2024	-0.30 / -2.40%	12.50	12.50	11.95	12.20	12.23	11.24	3,400
1/8/2024	+0.30 / +2.46%	12.20	12.50	11.85	12.50	11.88	11.52	10,600

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%