|
Closing price on 2/23/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
3,000 |
| Split-adjusted Price |
7.97 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
3,000
|
|
|
2/22/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
7.97
|
1,500
|
|
|
2/19/2021
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.90
|
200
|
|
|
2/18/2021
|
-0.20 / -1.67%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.72
|
7.83
|
1,600
|
|
|
2/17/2021
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.56
|
7.97
|
2,400
|
|
|
2/9/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
0
|
|
|
2/5/2021
|
+0.70 / +6.19%
|
11.85
|
12.00
|
11.85
|
12.00
|
11.98
|
7.97
|
1,200
|
|
|
2/4/2021
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.31
|
7.50
|
1,000
|
|
|
2/3/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
7.50
|
1,000
|
|
|
2/2/2021
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.57
|
300
|
|
|
2/1/2021
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.83
|
1,000
|
|
|
1/29/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.77
|
100
|
|
|
1/28/2021
|
-0.40 / -3.31%
|
12.05
|
12.05
|
11.30
|
11.70
|
11.70
|
7.77
|
5,000
|
|
|
1/27/2021
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.05
|
12.10
|
12.09
|
8.03
|
2,700
|
|
|
1/26/2021
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.17
|
2,300
|
|
|
1/25/2021
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.30
|
3,500
|
|
|
1/22/2021
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.40
|
12.40
|
12.44
|
8.23
|
6,600
|
|
|
1/21/2021
|
+0.15 / +1.23%
|
12.40
|
12.40
|
12.35
|
12.35
|
12.39
|
8.20
|
700
|
|
|
1/20/2021
|
-0.05 / -0.41%
|
12.40
|
12.50
|
12.00
|
12.20
|
12.25
|
8.10
|
12,800
|
|
|
1/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.25
|
12.18
|
8.13
|
10,400
|
|
|
1/18/2021
|
+0.15 / +1.24%
|
12.20
|
12.35
|
12.00
|
12.25
|
12.08
|
8.13
|
13,800
|
|
|
1/15/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.05
|
8.03
|
2,100
|
|
|
1/14/2021
|
+0.05 / +0.42%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.92
|
7.93
|
2,500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
7.93
|
0
|
|
|
1/11/2021
|
+0.40 / +3.46%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
7.93
|
500
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
7.67
|
0
|
|
|
1/7/2021
|
+0.05 / +0.43%
|
11.55
|
11.55
|
11.50
|
11.55
|
11.53
|
7.67
|
2,200
|
|
|
1/6/2021
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.45
|
11.50
|
11.50
|
7.64
|
1,200
|
|
|