|
Closing price on 2/2/2026
|
|
| Open |
12.20 |
| High |
12.25 |
| Low |
12.20 |
| Volume |
700 |
| Split-adjusted Price |
11.15 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
+0.05 / +0.41%
|
12.20
|
12.25
|
12.20
|
12.25
|
12.24
|
11.15
|
700
|
|
|
1/30/2026
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.23
|
11.11
|
5,000
|
|
|
1/29/2026
|
+0.30 / +2.48%
|
12.55
|
12.55
|
12.40
|
12.40
|
12.50
|
11.29
|
1,500
|
|
|
1/28/2026
|
-0.20 / -1.63%
|
12.25
|
12.30
|
12.10
|
12.10
|
12.21
|
11.02
|
2,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.19
|
11.20
|
3,100
|
|
|
1/26/2026
|
+0.05 / +0.41%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.20
|
100
|
|
|
1/23/2026
|
-0.10 / -0.81%
|
12.40
|
12.45
|
12.25
|
12.25
|
12.27
|
11.15
|
2,300
|
|
|
1/22/2026
|
+0.05 / +0.41%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
11.25
|
200
|
|
|
1/21/2026
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.33
|
11.20
|
6,700
|
|
|
1/20/2026
|
-0.55 / -4.25%
|
12.45
|
12.45
|
12.40
|
12.40
|
12.41
|
11.29
|
5,500
|
|
|
1/19/2026
|
+0.05 / +0.39%
|
12.50
|
13.30
|
12.50
|
12.95
|
12.92
|
11.79
|
5,800
|
|
|
1/16/2026
|
+0.35 / +2.79%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.83
|
11.75
|
1,400
|
|
|
1/15/2026
|
+0.30 / +2.45%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.43
|
300
|
|
|
1/14/2026
|
-0.20 / -1.61%
|
12.45
|
12.45
|
12.25
|
12.25
|
12.31
|
11.15
|
1,000
|
|
|
1/13/2026
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.34
|
0
|
|
|
1/12/2026
|
+0.15 / +1.22%
|
12.55
|
12.55
|
12.20
|
12.45
|
12.27
|
11.34
|
6,100
|
|
|
1/9/2026
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.30
|
12.30
|
12.37
|
11.20
|
2,800
|
|
|
1/8/2026
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.20
|
200
|
|
|
1/7/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.02
|
0
|
|
|
1/6/2026
|
+0.10 / +0.83%
|
12.30
|
12.80
|
11.95
|
12.10
|
12.14
|
11.02
|
5,100
|
|
|
1/5/2026
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.14
|
10.93
|
800
|
|
|
12/31/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
800
|
|
|
12/26/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
11.38
|
1,000
|
|
|
12/25/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
1,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
400
|
|
|
12/22/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
2,200
|
|
|
12/19/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
100
|
|
|