|
|
Closing price on 2/19/2013
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
14,630 |
| Split-adjusted Price |
4.33 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2013
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.50
|
4.33
|
14,630
|
|
|
2/18/2013
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.70
|
4.40
|
34,850
|
|
|
2/8/2013
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.60
|
4.37
|
11,930
|
|
|
2/7/2013
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
4.33
|
1,730
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
4.40
|
5,610
|
|
|
2/5/2013
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
4.40
|
11,940
|
|
|
2/4/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
4.29
|
27,730
|
|
|
2/1/2013
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
4.29
|
3,900
|
|
|
1/31/2013
|
-0.50 / -4.24%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.30
|
4.25
|
10,020
|
|
|
1/30/2013
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
4.44
|
68,200
|
|
|
1/29/2013
|
-0.10 / -0.89%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
4.18
|
1,110
|
|
|
1/28/2013
|
-0.20 / -1.75%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
4.21
|
13,730
|
|
|
1/25/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
4.29
|
7,530
|
|
|
1/24/2013
|
+0.30 / +2.68%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.33
|
4,250
|
|
|
1/23/2013
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.20
|
4.21
|
6,010
|
|
|
1/22/2013
|
-0.30 / -2.52%
|
11.60
|
11.70
|
11.30
|
11.60
|
11.60
|
4.37
|
3,220
|
|
|
1/21/2013
|
+0.40 / +3.48%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
4.48
|
20
|
|
|
1/18/2013
|
-0.30 / -2.54%
|
11.60
|
12.10
|
11.10
|
11.50
|
11.50
|
4.33
|
4,040
|
|
|
1/17/2013
|
-0.10 / -0.84%
|
12.10
|
12.10
|
11.70
|
11.80
|
11.80
|
4.44
|
5,010
|
|
|
1/16/2013
|
+0.30 / +2.59%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
4.48
|
25,520
|
|
|
1/15/2013
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.60
|
11.60
|
11.60
|
4.37
|
12,730
|
|
|
1/14/2013
|
-0.50 / -4.13%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.60
|
4.37
|
6,460
|
|
|
1/11/2013
|
+0.50 / +4.31%
|
12.10
|
12.10
|
11.60
|
12.10
|
12.10
|
4.55
|
20,300
|
|
|
1/10/2013
|
+0.50 / +4.50%
|
11.30
|
11.60
|
11.10
|
11.60
|
11.60
|
4.37
|
25,700
|
|
|
1/9/2013
|
-0.40 / -3.48%
|
11.40
|
11.50
|
11.10
|
11.10
|
11.10
|
4.18
|
7,280
|
|
|
1/8/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
4.33
|
640
|
|
|
1/7/2013
|
+0.50 / +4.55%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
4.33
|
23,500
|
|
|
1/4/2013
|
-0.10 / -0.90%
|
10.80
|
11.10
|
10.70
|
11.00
|
11.00
|
4.14
|
2,140
|
|
|
1/3/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
4.18
|
3,490
|
|
|
1/2/2013
|
-0.30 / -2.65%
|
10.80
|
11.40
|
10.80
|
11.00
|
11.00
|
4.14
|
7,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|