|
Closing price on 2/1/2012
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
28,910 |
| Split-adjusted Price |
3.50 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2012
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.50
|
28,910
|
|
|
1/31/2012
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
3.35
|
11,840
|
|
|
1/30/2012
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.20
|
880
|
|
|
1/20/2012
|
+0.30 / +3.85%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.05
|
11,200
|
|
|
1/19/2012
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.94
|
10,010
|
|
|
1/18/2012
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.82
|
5,800
|
|
|
1/17/2012
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.71
|
28,830
|
|
|
1/16/2012
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.60
|
18,020
|
|
|
1/13/2012
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.48
|
6,260
|
|
|
1/12/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
2.37
|
28,100
|
|
|
1/11/2012
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.26
|
37,880
|
|
|
1/10/2012
|
+0.20 / +3.51%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.90
|
2.22
|
40,160
|
|
|
1/9/2012
|
-0.10 / -1.72%
|
5.60
|
6.00
|
5.60
|
5.70
|
5.70
|
2.14
|
69,400
|
|
|
1/6/2012
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.18
|
5,700
|
|
|
1/5/2012
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
10
|
|
|
1/4/2012
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
100
|
|
|
1/3/2012
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.52
|
10
|
|
|
12/30/2011
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.63
|
100
|
|
|
12/29/2011
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.75
|
10
|
|
|
12/28/2011
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.86
|
10
|
|
|
12/27/2011
|
-0.40 / -4.82%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.97
|
5,000
|
|
|
12/26/2011
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.12
|
5,000
|
|
|
12/23/2011
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.27
|
10
|
|
|
12/22/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.42
|
10
|
|
|
12/21/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.57
|
10
|
|
|
12/20/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.73
|
0
|
|
|
12/19/2011
|
-0.50 / -4.81%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.90
|
3.73
|
40
|
|
|
12/16/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.91
|
10
|
|
|
12/15/2011
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.10
|
10
|
|
|
12/14/2011
|
-1.40 / -10.94%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.29
|
50
|
|
|