Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	14.15	14.15	14.05	14.10	14.13	14.10	4,600
12/6/2024	+0.05 / +0.36%	14.10	14.45	13.80	14.10	14.04	14.10	40,500
12/5/2024	0.00 / 0.00%	13.95	14.05	13.65	14.05	13.94	14.05	45,300
12/4/2024	0.00 / 0.00%	13.80	14.05	13.80	14.05	14.04	14.05	10,700
12/3/2024	+0.05 / +0.36%	13.80	14.15	13.65	14.05	13.82	14.05	46,800
12/2/2024	-0.05 / -0.36%	14.10	14.10	13.65	14.00	13.84	14.00	44,100
11/29/2024	+0.05 / +0.36%	14.00	14.05	14.00	14.05	14.05	14.05	2,000
11/28/2024	-0.10 / -0.71%	13.95	14.15	13.80	14.00	13.97	14.00	31,200
11/27/2024	0.00 / 0.00%	13.80	14.10	13.65	14.10	13.78	14.10	21,700
11/26/2024	0.00 / 0.00%	14.10	14.10	13.65	14.10	13.96	14.10	14,700
11/25/2024	0.00 / 0.00%	13.90	14.10	13.90	14.10	13.97	14.10	13,000
11/22/2024	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.05	14.10	58,000
11/21/2024	0.00 / 0.00%	14.10	14.20	13.85	14.10	14.05	14.10	20,400
11/20/2024	+0.15 / +1.08%	13.95	14.10	13.90	14.10	14.04	14.10	13,000
11/19/2024	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.90	13.95	3,500
11/18/2024	+0.05 / +0.36%	13.55	14.05	13.15	13.90	13.75	13.90	26,900
11/15/2024	+0.15 / +1.09%	13.70	13.90	13.65	13.85	13.72	13.85	15,600
11/14/2024	-0.20 / -1.44%	13.90	14.05	13.55	13.70	13.86	13.70	50,100
11/13/2024	+0.25 / +1.83%	13.75	13.95	13.60	13.90	13.83	13.90	35,800
11/12/2024	-0.20 / -1.44%	13.95	14.05	13.65	13.65	13.94	13.65	20,400
11/11/2024	0.00 / 0.00%	13.85	13.85	13.50	13.85	13.73	13.85	12,400
11/8/2024	0.00 / 0.00%	13.65	13.85	13.65	13.85	13.70	13.85	9,400
11/7/2024	0.00 / 0.00%	13.85	13.95	13.80	13.85	13.87	13.85	14,600
11/6/2024	+0.20 / +1.47%	13.70	13.85	13.50	13.85	13.71	13.85	38,800
11/5/2024	+0.10 / +0.74%	13.50	13.65	13.50	13.65	13.57	13.65	14,200
11/4/2024	+0.05 / +0.37%	13.55	13.55	13.20	13.55	13.51	13.55	21,300
11/1/2024	+0.40 / +3.05%	13.05	13.50	13.05	13.50	13.29	13.50	21,500
10/31/2024	+0.05 / +0.38%	13.50	13.50	13.10	13.10	13.18	13.10	12,700
10/30/2024	-0.30 / -2.25%	13.20	13.40	12.95	13.05	13.13	13.05	10,700
10/29/2024	0.00 / 0.00%	13.40	13.40	13.20	13.35	13.34	13.35	7,800

<<Previous 30 days Next 9 days>>

BRC News

20/12	BRC: Approving transaction with related parties in 2024 in 2025
01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAA	1,583,500	8.67	1.17%
ABS	686,000	4.94	2.07%
APC	0	6.60	0.00%
APH	540,000	6.82	-0.44%
APP	2,300	7.50	-2.60%
BMP	149,100	125.00	0.00%
BRR	17,500	18.20	-3.19%
CSV	4,048,700	45.00	4.65%