|
Closing price on 12/9/2020
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
10.90 |
| Volume |
8,960 |
| Split-adjusted Price |
8.31 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
+0.50 / +4.55%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.01
|
8.31
|
8,960
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.00
|
11.00
|
11.07
|
7.95
|
130
|
|
|
12/7/2020
|
-0.20 / -1.79%
|
11.45
|
11.50
|
11.00
|
11.00
|
11.25
|
7.95
|
130
|
|
|
12/4/2020
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.39
|
8.10
|
1,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.95
|
11.20
|
10.95
|
11.20
|
11.06
|
8.10
|
60
|
|
|
12/2/2020
|
-0.40 / -3.45%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.06
|
8.10
|
1,130
|
|
|
12/1/2020
|
+0.70 / +6.42%
|
10.45
|
11.65
|
10.45
|
11.60
|
10.94
|
8.39
|
1,910
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.88
|
0
|
|
|
11/27/2020
|
-0.10 / -0.91%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
7.88
|
60
|
|
|
11/26/2020
|
+0.15 / +1.38%
|
10.85
|
11.00
|
10.85
|
11.00
|
10.93
|
7.95
|
2,080
|
|
|
11/25/2020
|
+0.05 / +0.46%
|
10.40
|
10.85
|
10.40
|
10.85
|
10.50
|
7.84
|
760
|
|
|
11/24/2020
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.40
|
10.80
|
10.49
|
7.81
|
4,140
|
|
|
11/23/2020
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.76
|
7.74
|
3,350
|
|
|
11/20/2020
|
-0.15 / -1.38%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.46
|
7.74
|
520
|
|
|
11/19/2020
|
+0.45 / +4.33%
|
10.50
|
10.95
|
10.30
|
10.85
|
10.86
|
7.84
|
1,040
|
|
|
11/18/2020
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.52
|
5,530
|
|
|
11/17/2020
|
+0.05 / +0.49%
|
10.30
|
10.35
|
10.30
|
10.35
|
10.32
|
7.48
|
2,160
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
3,210
|
|
|
11/13/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
0
|
|
|
11/10/2020
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
130
|
|
|
11/9/2020
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.24
|
7.37
|
460
|
|
|
11/6/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
0
|
|
|