|
Closing price on 12/4/2015
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.10 |
| Volume |
6,400 |
| Split-adjusted Price |
4.17 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
-0.30 / -3.19%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
4.17
|
6,400
|
|
|
12/3/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.31
|
0
|
|
|
12/2/2015
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.25
|
4.31
|
4,310
|
|
|
12/1/2015
|
-0.50 / -5.15%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
4.22
|
11,090
|
|
|
11/30/2015
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.45
|
10
|
|
|
11/27/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.31
|
0
|
|
|
11/26/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.31
|
500
|
|
|
11/25/2015
|
-0.40 / -4.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
4.31
|
13,840
|
|
|
11/24/2015
|
-0.30 / -2.97%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.41
|
4.49
|
2,020
|
|
|
11/23/2015
|
+0.30 / +3.06%
|
10.00
|
10.10
|
9.30
|
10.10
|
9.68
|
4.63
|
620
|
|
|
11/20/2015
|
+0.40 / +4.26%
|
9.60
|
9.90
|
9.00
|
9.80
|
9.09
|
4.49
|
1,430
|
|
|
11/19/2015
|
-0.70 / -6.93%
|
9.90
|
10.10
|
9.40
|
9.40
|
9.57
|
4.31
|
5,640
|
|
|
11/18/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.63
|
0
|
|
|
11/17/2015
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.63
|
10
|
|
|
11/16/2015
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.30
|
9.90
|
9.90
|
4.54
|
80
|
|
|
11/13/2015
|
-0.20 / -1.96%
|
9.50
|
10.10
|
9.50
|
10.00
|
9.86
|
4.58
|
6,490
|
|
|
11/12/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.68
|
60
|
|
|
11/11/2015
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.68
|
10
|
|
|
11/10/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.20
|
9.80
|
9.84
|
4.49
|
4,370
|
|
|
11/9/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.49
|
10
|
|
|
11/6/2015
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.30
|
9.80
|
9.72
|
4.49
|
720
|
|
|
11/5/2015
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.30
|
9.90
|
9.63
|
4.54
|
2,700
|
|
|
11/4/2015
|
+0.50 / +5.38%
|
9.20
|
9.80
|
9.10
|
9.80
|
9.28
|
4.49
|
10,240
|
|
|
11/3/2015
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
4.26
|
1,710
|
|
|
11/2/2015
|
-0.20 / -2.11%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
4.26
|
20
|
|
|
10/30/2015
|
+0.20 / +2.15%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.09
|
4.36
|
5,940
|
|
|
10/29/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
0
|
|
|
10/28/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
0
|
|
|
10/27/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.80
|
9.30
|
8.93
|
4.26
|
1,120
|
|
|
10/26/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
520
|
|
|