|
Closing price on 12/26/2016
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
1,250 |
| Split-adjusted Price |
5.18 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2016
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.23
|
5.18
|
1,250
|
|
|
12/23/2016
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
5.15
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
5.15
|
0
|
|
|
12/21/2016
|
+0.48 / +4.91%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.23
|
5.15
|
3,000
|
|
|
12/20/2016
|
-0.73 / -6.95%
|
10.50
|
10.50
|
9.77
|
9.77
|
9.81
|
4.91
|
3,670
|
|
|
12/19/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.28
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
5.28
|
540
|
|
|
12/15/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.28
|
0
|
|
|
12/14/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.00
|
10.50
|
10.00
|
5.28
|
2,400
|
|
|
12/13/2016
|
0.00 / 0.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.47
|
5.33
|
1,720
|
|
|
12/12/2016
|
-0.60 / -5.36%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
5.33
|
1,300
|
|
|
12/9/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
0
|
|
|
12/8/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
0
|
|
|
12/7/2016
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
10
|
|
|
12/6/2016
|
+0.65 / +6.34%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
10
|
|
|
12/5/2016
|
-0.75 / -6.82%
|
10.30
|
10.30
|
10.25
|
10.25
|
10.28
|
5.15
|
7,920
|
|
|
12/2/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
12/1/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
10.35
|
11.00
|
10.35
|
11.00
|
10.36
|
5.53
|
3,570
|
|
|
11/29/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
50
|
|
|
11/24/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
5.53
|
7,110
|
|
|
11/23/2016
|
+0.65 / +6.28%
|
10.40
|
11.00
|
10.35
|
11.00
|
10.73
|
5.53
|
11,000
|
|
|
11/22/2016
|
-0.35 / -3.27%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.36
|
5.20
|
1,930
|
|
|
11/21/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.38
|
0
|
|
|
11/18/2016
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.38
|
20
|
|
|
11/17/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.13
|
5,040
|
|
|
11/16/2016
|
-0.10 / -0.96%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.23
|
5.18
|
4,230
|
|
|
11/15/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.23
|
0
|
|
|