|
Closing price on 12/23/2022
|
|
| Open |
10.45 |
| High |
10.45 |
| Low |
10.15 |
| Volume |
1,300 |
| Split-adjusted Price |
8.57 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2022
|
-0.35 / -3.33%
|
10.45
|
10.45
|
10.15
|
10.15
|
10.36
|
8.57
|
1,300
|
|
|
12/22/2022
|
-0.05 / -0.47%
|
10.05
|
10.50
|
10.00
|
10.50
|
10.07
|
8.87
|
2,100
|
|
|
12/21/2022
|
+0.35 / +3.43%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
8.91
|
200
|
|
|
12/20/2022
|
-0.20 / -1.92%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.20
|
8.61
|
500
|
|
|
12/19/2022
|
+0.30 / +2.97%
|
10.70
|
10.75
|
10.40
|
10.40
|
10.68
|
8.78
|
3,800
|
|
|
12/16/2022
|
-0.30 / -2.88%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.13
|
8.53
|
5,500
|
|
|
12/15/2022
|
+0.05 / +0.48%
|
10.95
|
11.00
|
10.40
|
10.40
|
10.54
|
8.78
|
7,800
|
|
|
12/14/2022
|
-0.65 / -5.91%
|
11.00
|
11.05
|
10.30
|
10.35
|
10.51
|
8.74
|
13,000
|
|
|
12/13/2022
|
-0.80 / -6.78%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.03
|
9.29
|
1,600
|
|
|
12/12/2022
|
+0.50 / +4.42%
|
11.95
|
11.95
|
11.00
|
11.80
|
11.47
|
9.96
|
7,500
|
|
|
12/9/2022
|
+0.70 / +6.60%
|
10.25
|
11.30
|
10.10
|
11.30
|
10.52
|
9.54
|
20,900
|
|
|
12/8/2022
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.20
|
10.60
|
10.40
|
8.95
|
1,900
|
|
|
12/7/2022
|
-0.10 / -0.93%
|
10.55
|
10.65
|
10.55
|
10.60
|
10.61
|
8.95
|
500
|
|
|
12/6/2022
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.65
|
9.03
|
1,000
|
|
|
12/5/2022
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.68
|
9.03
|
1,700
|
|
|
12/2/2022
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.15
|
8.95
|
3,300
|
|
|
12/1/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.20
|
10.60
|
10.48
|
8.95
|
2,700
|
|
|
11/30/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.95
|
0
|
|
|
11/29/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.95
|
0
|
|
|
11/28/2022
|
-0.25 / -2.30%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.31
|
8.95
|
24,100
|
|
|
11/25/2022
|
+0.65 / +6.37%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
9.16
|
100
|
|
|
11/24/2022
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.02
|
8.61
|
1,100
|
|
|
11/23/2022
|
-0.55 / -5.21%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.44
|
200
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
8.91
|
0
|
|
|
11/21/2022
|
-0.45 / -4.09%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
8.91
|
100
|
|
|
11/18/2022
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.29
|
100
|
|
|
11/17/2022
|
+0.30 / +2.91%
|
10.45
|
10.60
|
10.30
|
10.60
|
10.50
|
8.95
|
600
|
|
|
11/16/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.70
|
2,800
|
|
|
11/15/2022
|
+0.15 / +1.48%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.32
|
8.70
|
900
|
|
|
11/14/2022
|
-0.60 / -5.58%
|
10.75
|
10.75
|
10.00
|
10.15
|
10.05
|
8.57
|
8,200
|
|
|