Friday, November 1, 2024 10:26:58 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
13.15 +0.05/+0.38%
10:25:00 AM
Closing price on 12/22/2023
12.10 +0.60/+5.22%
Open 11.50
High 12.10
Low 11.30
Volume 10,400
Split-adjusted Price 11.15

Create Alert at: 12 14 15 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2023 +0.60 / +5.22% 11.50 12.10 11.30 12.10 11.31 11.15 10,400
12/21/2023 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.60 0
12/20/2023 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.60 0
12/19/2023 -0.50 / -4.17% 11.50 11.50 11.30 11.50 11.50 10.60 12,800
12/18/2023 0.00 / 0.00% 12.00 12.00 11.50 12.00 11.98 11.06 5,900
12/15/2023 +0.50 / +4.35% 11.50 12.00 11.50 12.00 11.58 11.06 600
12/14/2023 -0.65 / -5.35% 12.00 12.00 11.50 11.50 11.75 10.60 1,100
12/13/2023 +0.05 / +0.41% 11.50 12.15 11.30 12.15 11.95 11.20 1,700
12/12/2023 -0.15 / -1.22% 12.10 12.10 12.10 12.10 12.10 11.15 900
12/11/2023 -0.05 / -0.41% 12.30 12.30 12.25 12.25 12.28 11.29 200
12/8/2023 +0.40 / +3.36% 12.20 12.30 12.20 12.30 12.23 11.33 1,700
12/7/2023 0.00 / 0.00% 11.80 12.50 11.80 11.90 11.88 10.97 1,300
12/6/2023 +0.10 / +0.85% 11.00 11.90 11.00 11.90 11.45 10.97 200
12/5/2023 +0.05 / +0.43% 11.75 11.80 11.75 11.80 11.79 10.87 600
12/4/2023 +0.45 / +3.98% 11.75 11.75 11.75 11.75 11.75 10.83 300
12/1/2023 -0.25 / -2.16% 11.70 11.80 11.30 11.30 11.39 10.41 1,600
11/30/2023 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 10.64 1,200
11/29/2023 +0.05 / +0.43% 11.55 11.55 11.55 11.55 11.55 10.64 100
11/28/2023 +0.30 / +2.68% 11.50 11.50 11.50 11.50 11.50 10.60 3,800
11/27/2023 -0.50 / -4.27% 11.70 11.70 11.20 11.20 11.54 10.32 500
11/24/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.78 200
11/23/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.78 0
11/22/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.78 0
11/21/2023 -0.10 / -0.85% 11.80 11.80 11.70 11.70 11.77 10.78 300
11/20/2023 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.87 100
11/17/2023 -0.10 / -0.84% 11.90 11.90 11.80 11.80 11.83 10.87 400
11/16/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.97 0
11/15/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.97 400
11/14/2023 +0.45 / +3.93% 11.90 11.90 11.90 11.90 11.90 10.97 100
11/13/2023 0.00 / 0.00% 11.60 11.60 11.45 11.45 11.50 10.55 300
BRC News
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10 BRC: Change in personnel
30/10 BRC: 2024 EGM resolution
11/10 BRC: Supplement the materials of EGM 2024 via the website
07/10 BRC: Holding EGM 2024
Related Companies
Volume Price Change
AAA  1,169,100 8.64 -1.82%
ABS  23,400 3.81 0.26%
APC  3,000 6.60 -1.49%
APH  116,000 6.29 -0.16%
APP  0 7.70 0.00%
BMP  13,500 134.60 0.07%
BRR  0 19.30 0.00%
CSV  210,500 37.05 0.68%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.