|
Closing price on 12/21/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
10 |
| Split-adjusted Price |
3.57 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.57
|
10
|
|
|
12/20/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.73
|
0
|
|
|
12/19/2011
|
-0.50 / -4.81%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.90
|
3.73
|
40
|
|
|
12/16/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.91
|
10
|
|
|
12/15/2011
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.10
|
10
|
|
|
12/14/2011
|
-1.40 / -10.94%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.29
|
50
|
|
|
12/13/2011
|
+12.80 / +0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.52
|
2,500
|
|
|