|
Closing price on 12/18/2017
|
|
| Open |
10.35 |
| High |
10.35 |
| Low |
10.35 |
| Volume |
1,390 |
| Split-adjusted Price |
5.65 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2017
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
5.65
|
1,390
|
|
|
12/15/2017
|
-0.25 / -2.35%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.48
|
5.68
|
1,050
|
|
|
12/14/2017
|
+0.15 / +1.43%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
5.81
|
10
|
|
|
12/13/2017
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
10
|
|
|
12/12/2017
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.45
|
10.45
|
10.48
|
5.70
|
210
|
|
|
12/11/2017
|
+0.05 / +0.48%
|
9.80
|
10.95
|
9.77
|
10.55
|
9.83
|
5.76
|
7,530
|
|
|
12/8/2017
|
-0.75 / -6.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
140
|
|
|
12/7/2017
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
6.14
|
0
|
|
|
12/6/2017
|
+0.25 / +2.27%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
6.14
|
10
|
|
|
12/5/2017
|
+0.10 / +0.92%
|
10.15
|
11.00
|
10.15
|
11.00
|
10.58
|
6.00
|
510
|
|
|
12/4/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
1,450
|
|
|
12/1/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
4,030
|
|
|
11/30/2017
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
110
|
|
|
11/29/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.90
|
0
|
|
|
11/28/2017
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.90
|
30
|
|
|
11/27/2017
|
+0.65 / +6.34%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
10
|
|
|
11/24/2017
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
5.60
|
0
|
|
|
11/23/2017
|
-0.75 / -6.82%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
5.60
|
40
|
|
|
11/22/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
0
|
|
|
11/21/2017
|
+0.70 / +6.80%
|
9.70
|
11.00
|
9.70
|
11.00
|
10.35
|
6.00
|
250
|
|
|
11/20/2017
|
-0.05 / -0.48%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.05
|
5.62
|
120
|
|
|
11/17/2017
|
+0.65 / +6.70%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
5.65
|
880
|
|
|
11/16/2017
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.30
|
410
|
|
|
11/15/2017
|
+0.15 / +1.49%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.57
|
10
|
|
|
11/14/2017
|
-0.65 / -6.07%
|
11.05
|
11.05
|
10.05
|
10.05
|
10.55
|
5.49
|
60
|
|
|
11/13/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.84
|
0
|
|
|
11/10/2017
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.84
|
1,510
|
|
|
11/9/2017
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.86
|
5.46
|
6,290
|
|
|
11/8/2017
|
-0.70 / -6.80%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
5.24
|
4,740
|
|
|
11/7/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
5.62
|
4,430
|
|
|