|
|
Closing price on 12/12/2024
|
|
| Open |
14.05 |
| High |
14.05 |
| Low |
13.80 |
| Volume |
13,100 |
| Split-adjusted Price |
12.86 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2024
|
-0.05 / -0.36%
|
14.05
|
14.05
|
13.80
|
14.00
|
13.96
|
12.86
|
13,100
|
|
|
12/11/2024
|
+0.05 / +0.36%
|
13.85
|
14.05
|
13.85
|
14.05
|
14.00
|
12.90
|
1,200
|
|
|
12/10/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.86
|
2,200
|
|
|
12/9/2024
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.05
|
14.10
|
14.13
|
12.95
|
4,600
|
|
|
12/6/2024
|
+0.05 / +0.36%
|
14.10
|
14.45
|
13.80
|
14.10
|
14.04
|
12.95
|
40,500
|
|
|
12/5/2024
|
0.00 / 0.00%
|
13.95
|
14.05
|
13.65
|
14.05
|
13.94
|
12.90
|
45,300
|
|
|
12/4/2024
|
0.00 / 0.00%
|
13.80
|
14.05
|
13.80
|
14.05
|
14.04
|
12.90
|
10,700
|
|
|
12/3/2024
|
+0.05 / +0.36%
|
13.80
|
14.15
|
13.65
|
14.05
|
13.82
|
12.90
|
46,800
|
|
|
12/2/2024
|
-0.05 / -0.36%
|
14.10
|
14.10
|
13.65
|
14.00
|
13.84
|
12.86
|
44,100
|
|
|
11/29/2024
|
+0.05 / +0.36%
|
14.00
|
14.05
|
14.00
|
14.05
|
14.05
|
12.90
|
2,000
|
|
|
11/28/2024
|
-0.10 / -0.71%
|
13.95
|
14.15
|
13.80
|
14.00
|
13.97
|
12.86
|
31,200
|
|
|
11/27/2024
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.65
|
14.10
|
13.78
|
12.95
|
21,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.65
|
14.10
|
13.96
|
12.95
|
14,700
|
|
|
11/25/2024
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.97
|
12.95
|
13,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.05
|
12.95
|
58,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.85
|
14.10
|
14.05
|
12.95
|
20,400
|
|
|
11/20/2024
|
+0.15 / +1.08%
|
13.95
|
14.10
|
13.90
|
14.10
|
14.04
|
12.95
|
13,000
|
|
|
11/19/2024
|
+0.05 / +0.36%
|
13.90
|
13.95
|
13.90
|
13.95
|
13.90
|
12.81
|
3,500
|
|
|
11/18/2024
|
+0.05 / +0.36%
|
13.55
|
14.05
|
13.15
|
13.90
|
13.75
|
12.77
|
26,900
|
|
|
11/15/2024
|
+0.15 / +1.09%
|
13.70
|
13.90
|
13.65
|
13.85
|
13.72
|
12.72
|
15,600
|
|
|
11/14/2024
|
-0.20 / -1.44%
|
13.90
|
14.05
|
13.55
|
13.70
|
13.86
|
12.58
|
50,100
|
|
|
11/13/2024
|
+0.25 / +1.83%
|
13.75
|
13.95
|
13.60
|
13.90
|
13.83
|
12.77
|
35,800
|
|
|
11/12/2024
|
-0.20 / -1.44%
|
13.95
|
14.05
|
13.65
|
13.65
|
13.94
|
12.54
|
20,400
|
|
|
11/11/2024
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.50
|
13.85
|
13.73
|
12.72
|
12,400
|
|
|
11/8/2024
|
0.00 / 0.00%
|
13.65
|
13.85
|
13.65
|
13.85
|
13.70
|
12.72
|
9,400
|
|
|
11/7/2024
|
0.00 / 0.00%
|
13.85
|
13.95
|
13.80
|
13.85
|
13.87
|
12.72
|
14,600
|
|
|
11/6/2024
|
+0.20 / +1.47%
|
13.70
|
13.85
|
13.50
|
13.85
|
13.71
|
12.72
|
38,800
|
|
|
11/5/2024
|
+0.10 / +0.74%
|
13.50
|
13.65
|
13.50
|
13.65
|
13.57
|
12.54
|
14,200
|
|
|
11/4/2024
|
+0.05 / +0.37%
|
13.55
|
13.55
|
13.20
|
13.55
|
13.51
|
12.44
|
21,300
|
|
|
11/1/2024
|
+0.40 / +3.05%
|
13.05
|
13.50
|
13.05
|
13.50
|
13.29
|
12.40
|
21,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|