|
Closing price on 12/1/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
5.53 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
10.35
|
11.00
|
10.35
|
11.00
|
10.36
|
5.53
|
3,570
|
|
|
11/29/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
50
|
|
|
11/24/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
5.53
|
7,110
|
|
|
11/23/2016
|
+0.65 / +6.28%
|
10.40
|
11.00
|
10.35
|
11.00
|
10.73
|
5.53
|
11,000
|
|
|
11/22/2016
|
-0.35 / -3.27%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.36
|
5.20
|
1,930
|
|
|
11/21/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.38
|
0
|
|
|
11/18/2016
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.38
|
20
|
|
|
11/17/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.13
|
5,040
|
|
|
11/16/2016
|
-0.10 / -0.96%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.23
|
5.18
|
4,230
|
|
|
11/15/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.23
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.23
|
0
|
|
|
11/11/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.23
|
450
|
|
|
11/10/2016
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.23
|
10
|
|
|
11/9/2016
|
+0.10 / +0.92%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.38
|
5.53
|
3,180
|
|
|
11/8/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
0
|
|
|
11/7/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
0
|
|
|
11/4/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
0
|
|
|
11/3/2016
|
+0.70 / +6.86%
|
9.49
|
10.90
|
9.49
|
10.90
|
9.51
|
5.48
|
3,050
|
|
|
11/2/2016
|
-0.70 / -6.42%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.55
|
5.13
|
270
|
|
|
11/1/2016
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
30
|
|
|
10/31/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
10/27/2016
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
190
|
|
|
10/26/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
0
|
|
|
10/25/2016
|
-0.70 / -6.03%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
5.48
|
1,200
|
|
|
10/24/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
10/21/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
1,010
|
|
|