Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 10:41:35 AM - Markets open
VN-INDEX 1,339.41 +5.00/+0.37%
HNX-INDEX 243.60 +1.73/+0.72%
UPCOM-INDEX 99.72 +0.40/+0.40%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
14.20 -0.05/-0.35%
10:40:00 AM
Closing price on 11/4/2020
10.30 0.00/0.00%
Open 10.30
High 10.30
Low 10.30
Volume 0
Split-adjusted Price 7.45

Create Alert at: 13 15 16 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
11/3/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
11/2/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
10/30/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
10/29/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
10/28/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
10/27/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
10/26/2020 -0.20 / -1.90% 10.30 10.30 10.30 10.30 10.30 7.45 10
10/23/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.59 0
10/22/2020 -0.10 / -0.94% 10.50 10.50 10.50 10.50 10.50 7.59 30
10/21/2020 -0.40 / -3.64% 10.60 10.60 10.60 10.60 10.60 7.66 210
10/20/2020 +0.20 / +1.85% 11.00 11.00 11.00 11.00 11.00 7.95 0
10/19/2020 -0.30 / -2.70% 11.00 11.00 10.80 10.80 10.80 7.81 1,300
10/16/2020 +0.60 / +5.71% 10.50 11.20 10.50 11.10 11.10 8.02 580
10/15/2020 +0.30 / +2.94% 10.50 10.50 10.50 10.50 10.50 7.59 100
10/14/2020 -0.20 / -1.92% 10.20 10.20 10.20 10.20 10.20 7.37 2,040
10/13/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.52 0
10/12/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.52 0
10/9/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.52 0
10/8/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.52 0
10/7/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.52 0
10/6/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.52 0
10/5/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.52 0
10/2/2020 -0.70 / -6.31% 10.50 10.50 10.40 10.40 10.41 7.52 3,170
10/1/2020 +0.60 / +5.71% 11.10 11.10 11.10 11.10 11.10 8.02 110
9/30/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.59 0
9/29/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.59 0
9/28/2020 -0.10 / -0.94% 10.50 10.50 10.50 10.50 10.50 7.59 520
9/25/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.66 0
9/24/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.66 0
BRC News
12/03 BRC: Record date for AGM 2025
07/03 BRC: Explanation of business results for 2024 financial statements
04/03 BRC: BOD resolution on holding AGM 2025
23/01 BRC: Report on Corporate Governance 2024
20/01 BRC: FS Q4.2024
Related Companies
Volume Price Change
AAA  350,700 8.77 0.00%
ABS  35,600 4.44 0.68%
APC  200 7.70 1.32%
APH  241,000 7.18 0.00%
APP  100 7.00 -1.41%
BMP  47,200 121.80 -0.65%
BRR  0 21.00 0.00%
CSV  392,700 42.20 0.24%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,339.41 +5.00/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.