|
Closing price on 11/16/2022
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
2,800 |
| Split-adjusted Price |
8.70 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.70
|
2,800
|
|
|
11/15/2022
|
+0.15 / +1.48%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.32
|
8.70
|
900
|
|
|
11/14/2022
|
-0.60 / -5.58%
|
10.75
|
10.75
|
10.00
|
10.15
|
10.05
|
8.57
|
8,200
|
|
|
11/11/2022
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
9.08
|
100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
9.08
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
9.08
|
0
|
|
|
11/8/2022
|
-0.70 / -6.11%
|
10.70
|
10.75
|
10.65
|
10.75
|
10.67
|
9.08
|
1,800
|
|
|
11/7/2022
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.67
|
0
|
|
|
11/4/2022
|
-0.30 / -2.55%
|
11.00
|
11.45
|
11.00
|
11.45
|
11.04
|
9.67
|
1,200
|
|
|
11/3/2022
|
+0.35 / +3.07%
|
12.15
|
12.15
|
10.80
|
11.75
|
11.57
|
9.92
|
300
|
|
|
11/2/2022
|
+0.40 / +3.64%
|
11.55
|
11.60
|
11.30
|
11.40
|
11.46
|
9.63
|
400
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
9.29
|
1,800
|
|
|
10/31/2022
|
-0.40 / -3.51%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.81
|
9.29
|
400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.63
|
0
|
|
|
10/27/2022
|
+0.70 / +6.54%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.88
|
9.63
|
5,700
|
|
|
10/26/2022
|
-0.50 / -4.46%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
9.03
|
3,500
|
|
|
10/25/2022
|
-0.80 / -6.67%
|
11.20
|
11.70
|
11.20
|
11.20
|
11.26
|
9.46
|
2,500
|
|
|
10/24/2022
|
+0.25 / +2.13%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.13
|
100
|
|
|
10/21/2022
|
+0.05 / +0.43%
|
11.05
|
11.75
|
10.95
|
11.75
|
11.03
|
9.92
|
5,100
|
|
|
10/20/2022
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.53
|
9.88
|
3,300
|
|
|
10/19/2022
|
+0.10 / +0.85%
|
11.85
|
11.85
|
11.50
|
11.80
|
11.62
|
9.96
|
4,100
|
|
|
10/18/2022
|
-0.15 / -1.27%
|
11.65
|
11.70
|
11.65
|
11.70
|
11.68
|
9.88
|
500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
10.01
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.65
|
11.85
|
11.67
|
10.01
|
10,800
|
|
|
10/13/2022
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.40
|
11.85
|
11.84
|
10.01
|
5,500
|
|
|
10/12/2022
|
+0.20 / +1.71%
|
11.05
|
11.90
|
11.00
|
11.90
|
11.46
|
10.05
|
5,300
|
|
|
10/11/2022
|
0.00 / 0.00%
|
11.10
|
11.70
|
10.90
|
11.70
|
11.00
|
9.88
|
12,200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.35
|
11.70
|
11.35
|
11.70
|
11.56
|
9.88
|
14,800
|
|
|
10/7/2022
|
+0.10 / +0.86%
|
11.60
|
11.75
|
11.60
|
11.70
|
11.70
|
9.88
|
3,300
|
|
|
10/6/2022
|
-0.35 / -2.93%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.79
|
100
|
|
|