Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	+0.25 / +1.83%	13.75	13.95	13.60	13.90	13.83	13.90	35,800
11/12/2024	-0.20 / -1.44%	13.95	14.05	13.65	13.65	13.94	13.65	20,400
11/11/2024	0.00 / 0.00%	13.85	13.85	13.50	13.85	13.73	13.85	12,400
11/8/2024	0.00 / 0.00%	13.65	13.85	13.65	13.85	13.70	13.85	9,400
11/7/2024	0.00 / 0.00%	13.85	13.95	13.80	13.85	13.87	13.85	14,600
11/6/2024	+0.20 / +1.47%	13.70	13.85	13.50	13.85	13.71	13.85	38,800
11/5/2024	+0.10 / +0.74%	13.50	13.65	13.50	13.65	13.57	13.65	14,200
11/4/2024	+0.05 / +0.37%	13.55	13.55	13.20	13.55	13.51	13.55	21,300
11/1/2024	+0.40 / +3.05%	13.05	13.50	13.05	13.50	13.29	13.50	21,500
10/31/2024	+0.05 / +0.38%	13.50	13.50	13.10	13.10	13.18	13.10	12,700
10/30/2024	-0.30 / -2.25%	13.20	13.40	12.95	13.05	13.13	13.05	10,700
10/29/2024	0.00 / 0.00%	13.40	13.40	13.20	13.35	13.34	13.35	7,800
10/28/2024	0.00 / 0.00%	13.30	13.35	13.30	13.35	13.31	13.35	700
10/25/2024	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	13.35	100
10/24/2024	0.00 / 0.00%	13.40	13.40	13.15	13.35	13.34	13.35	12,600
10/23/2024	+0.05 / +0.38%	13.30	13.35	13.15	13.35	13.31	13.35	4,500
10/22/2024	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.28	13.30	600
10/21/2024	0.00 / 0.00%	13.30	13.35	13.30	13.30	13.30	13.30	6,900
10/18/2024	0.00 / 0.00%	13.50	13.50	13.05	13.30	13.40	13.30	17,500
10/17/2024	+0.05 / +0.38%	13.20	13.30	13.10	13.30	13.24	13.30	3,400
10/16/2024	+0.10 / +0.76%	13.30	13.40	12.80	13.25	12.99	13.25	5,100
10/15/2024	+0.10 / +0.77%	13.05	13.15	12.80	13.15	13.03	13.15	6,600
10/14/2024	+0.05 / +0.38%	13.00	13.25	12.90	13.05	13.10	13.05	41,600
10/11/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.92	13.00	19,700
10/10/2024	0.00 / 0.00%	12.90	12.95	12.80	12.80	12.87	12.80	15,300
10/9/2024	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.88	12.80	15,200
10/8/2024	+0.05 / +0.39%	12.85	12.90	12.60	12.90	12.82	12.90	6,800
10/7/2024	-0.15 / -1.15%	13.00	13.00	12.45	12.85	12.75	12.85	15,400
10/4/2024	+0.20 / +1.56%	12.80	13.00	12.40	13.00	12.52	13.00	11,200
10/3/2024	-0.10 / -0.78%	12.85	12.90	12.80	12.80	12.85	12.80	600

<<Previous 30 days Next 7 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	75,000	8.41	0.12%
ABS	23,400	3.88	0.52%
APC	0	6.60	0.00%
APH	73,900	6.33	0.16%
APP	0	7.90	0.00%
BMP	6,300	119.20	-0.67%
BRR	0	18.20	0.00%
CSV	773,900	37.70	1.75%