Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.81	12.80	1,200
11/11/2025	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.54	12.90	900
11/10/2025	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	12.50	2,500
11/7/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	300
11/6/2025	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.87	12.90	900
11/5/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	200
11/4/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
11/3/2025	+0.10 / +0.78%	12.90	13.40	12.00	13.00	12.83	13.00	16,200
10/31/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
10/30/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	100
10/29/2025	+0.30 / +2.38%	12.55	12.90	12.55	12.90	12.68	12.90	1,900
10/28/2025	-0.35 / -2.70%	12.95	12.95	12.60	12.60	12.66	12.60	1,500
10/27/2025	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	12.95	100
10/24/2025	+0.10 / +0.78%	13.00	13.00	12.90	12.95	12.94	12.95	3,400
10/23/2025	+0.30 / +2.39%	12.60	12.85	12.60	12.85	12.76	12.85	400
10/22/2025	+0.05 / +0.40%	12.55	12.60	12.50	12.55	12.54	12.55	3,800
10/21/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,100
10/20/2025	-0.25 / -1.96%	12.50	12.75	12.50	12.50	12.53	12.50	15,300
10/17/2025	+0.05 / +0.39%	12.60	12.75	12.45	12.75	12.63	12.75	3,500
10/16/2025	+0.05 / +0.40%	12.75	12.75	12.65	12.70	12.70	12.70	1,300
10/15/2025	-0.15 / -1.17%	12.65	12.65	12.65	12.65	12.65	12.65	1,000
10/14/2025	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.85	12.80	1,800
10/13/2025	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.72	12.80	1,300
10/10/2025	+0.10 / +0.79%	12.80	12.80	12.75	12.80	12.79	12.80	500
10/9/2025	0.00 / 0.00%	12.70	12.70	12.65	12.70	12.69	12.70	500
10/8/2025	0.00 / 0.00%	12.75	12.75	12.70	12.70	12.71	12.70	900
10/7/2025	+0.05 / +0.40%	12.65	12.70	12.65	12.70	12.65	12.70	1,100
10/6/2025	-0.05 / -0.39%	12.65	12.65	12.65	12.65	12.65	12.65	300
10/3/2025	-0.05 / -0.39%	12.70	12.70	12.70	12.70	12.70	12.70	300
10/2/2025	-0.10 / -0.78%	12.85	12.85	12.75	12.75	12.76	12.75	800

<<Previous 30 days

BRC News

09/04	BRC: Holding AGM 2025
08/04	BRC: Extending the time to hold AGM 2025
27/03	BRC: Annual Report 2024
12/03	BRC: Record date for AGM 2025
07/03	BRC: Explanation of business results for 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,017,300	8.02	1.39%
ABS	58,100	2.94	0.34%
APC	0	7.00	0.00%
APH	216,400	6.25	-0.48%
APP	800	5.40	1.89%
BMP	116,100	173.30	3.40%
BQP	4,700	27.90	14.81%
BRR	200	18.30	3.39%