Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:25:46 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
13.15 +0.05/+0.38%
12:25:01 PM
Closing price on 11/10/2023
11.45 -0.30/-2.55%
Open 11.75
High 12.00
Low 11.45
Volume 800
Split-adjusted Price 10.55

Create Alert at: 12 14 15 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2023 -0.30 / -2.55% 11.75 12.00 11.45 11.45 11.90 10.55 800
11/9/2023 -0.05 / -0.42% 11.70 11.75 11.40 11.75 11.56 10.83 600
11/8/2023 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.87 0
11/7/2023 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.87 0
11/6/2023 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.87 0
11/3/2023 +0.20 / +1.72% 11.80 11.80 11.80 11.80 11.80 10.87 400
11/2/2023 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.69 800
11/1/2023 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.69 100
10/31/2023 0.00 / 0.00% 12.00 12.00 11.60 11.60 11.99 10.69 2,700
10/30/2023 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.69 0
10/27/2023 +0.20 / +1.75% 11.50 11.60 11.50 11.60 11.54 10.69 2,200
10/26/2023 -0.15 / -1.30% 11.50 11.50 11.40 11.40 11.45 10.50 200
10/25/2023 +0.35 / +3.13% 11.50 11.55 11.40 11.55 11.51 10.64 3,600
10/24/2023 -0.65 / -5.49% 11.85 11.85 11.20 11.20 11.30 10.32 1,100
10/23/2023 0.00 / 0.00% 11.10 11.85 11.10 11.85 11.60 10.92 300
10/20/2023 +0.75 / +6.76% 11.10 11.85 11.10 11.85 11.35 10.92 300
10/19/2023 -0.30 / -2.63% 11.40 11.40 11.00 11.10 11.07 10.23 4,400
10/18/2023 -0.10 / -0.87% 11.50 11.50 11.40 11.40 11.41 10.50 1,700
10/17/2023 -0.25 / -2.13% 11.50 11.50 11.50 11.50 11.50 10.60 100
10/16/2023 +0.10 / +0.86% 11.75 11.75 11.75 11.75 11.75 10.83 100
10/13/2023 -0.05 / -0.43% 11.65 11.70 11.40 11.65 11.52 10.73 1,500
10/12/2023 -0.20 / -1.68% 11.90 11.90 11.70 11.70 11.80 10.78 200
10/11/2023 +0.35 / +3.03% 11.90 11.90 11.90 11.90 11.90 10.97 100
10/10/2023 -0.10 / -0.86% 12.45 12.45 11.55 11.55 12.26 10.64 3,700
10/9/2023 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 10.73 100
10/6/2023 -0.15 / -1.27% 11.50 11.65 11.50 11.65 11.58 10.73 300
10/5/2023 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.87 0
10/4/2023 -0.10 / -0.84% 11.80 11.80 11.80 11.80 11.80 10.87 800
10/3/2023 +0.45 / +3.93% 11.90 11.90 11.90 11.90 11.90 10.97 100
10/2/2023 -0.15 / -1.29% 11.25 11.45 11.20 11.45 11.26 10.55 1,400
BRC News
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10 BRC: Change in personnel
30/10 BRC: 2024 EGM resolution
11/10 BRC: Supplement the materials of EGM 2024 via the website
07/10 BRC: Holding EGM 2024
Related Companies
Volume Price Change
AAA  2,260,200 8.50 -3.41%
ABS  54,800 3.80 0.00%
APC  3,000 6.60 -1.49%
APH  239,800 6.25 -0.79%
APP  4,600 7.00 -9.09%
BMP  29,500 134.70 0.15%
BRR  0 19.30 0.00%
CSV  515,200 36.80 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.