Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.88	12.80	15,200
10/8/2024	+0.05 / +0.39%	12.85	12.90	12.60	12.90	12.82	12.90	6,800
10/7/2024	-0.15 / -1.15%	13.00	13.00	12.45	12.85	12.75	12.85	15,400
10/4/2024	+0.20 / +1.56%	12.80	13.00	12.40	13.00	12.52	13.00	11,200
10/3/2024	-0.10 / -0.78%	12.85	12.90	12.80	12.80	12.85	12.80	600
10/2/2024	+0.10 / +0.78%	12.80	13.00	12.45	12.90	12.81	12.90	7,300
10/1/2024	-0.05 / -0.39%	12.60	12.90	12.60	12.80	12.74	12.80	2,400
9/30/2024	+0.10 / +0.78%	12.90	12.90	12.50	12.85	12.81	12.85	19,900
9/27/2024	-0.05 / -0.39%	12.85	12.85	12.40	12.75	12.61	12.75	28,400
9/26/2024	+0.10 / +0.79%	12.60	12.80	12.35	12.80	12.61	12.80	35,100
9/25/2024	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.62	12.70	10,200
9/24/2024	+0.05 / +0.40%	12.65	12.70	12.60	12.70	12.65	12.70	11,100
9/23/2024	+0.05 / +0.40%	12.35	12.65	12.10	12.65	12.53	12.65	32,800
9/20/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.52	12.60	1,500
9/19/2024	0.00 / 0.00%	12.50	12.50	12.15	12.50	12.31	12.50	24,400
9/18/2024	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.34	12.50	17,700
9/17/2024	-0.05 / -0.40%	12.50	12.50	12.50	12.50	12.50	12.50	100
9/16/2024	-0.05 / -0.40%	12.55	12.60	12.40	12.55	12.50	12.55	6,600
9/13/2024	0.00 / 0.00%	12.60	12.60	12.55	12.60	12.60	12.60	1,100
9/12/2024	+0.05 / +0.40%	12.55	12.60	12.50	12.60	12.53	12.60	14,600
9/11/2024	+0.05 / +0.40%	12.50	12.55	12.20	12.55	12.40	12.55	35,700
9/10/2024	-0.10 / -0.79%	12.75	12.75	12.50	12.50	12.61	12.50	7,300
9/9/2024	-0.05 / -0.40%	12.70	12.70	12.35	12.60	12.64	12.60	14,500
9/6/2024	+0.05 / +0.40%	12.70	12.70	12.35	12.65	12.58	12.65	17,400
9/5/2024	-0.05 / -0.40%	12.65	12.75	12.60	12.60	12.67	12.60	5,600
9/4/2024	+0.05 / +0.40%	12.30	12.65	12.30	12.65	12.51	12.65	27,500
8/30/2024	+0.10 / +0.80%	12.40	12.90	12.30	12.60	12.57	12.60	57,500
8/29/2024	-0.05 / -0.40%	12.30	12.50	12.30	12.50	12.46	12.50	7,200
8/28/2024	+0.05 / +0.40%	12.50	12.60	12.25	12.55	12.44	12.55	30,100
8/27/2024	-0.05 / -0.40%	12.30	12.60	12.30	12.50	12.46	12.50	8,200

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%