Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.05 / +0.38%	13.50	13.50	13.10	13.10	13.18	13.10	12,700
10/30/2024	-0.30 / -2.25%	13.20	13.40	12.95	13.05	13.13	13.05	10,700
10/29/2024	0.00 / 0.00%	13.40	13.40	13.20	13.35	13.34	13.35	7,800
10/28/2024	0.00 / 0.00%	13.30	13.35	13.30	13.35	13.31	13.35	700
10/25/2024	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	13.35	100
10/24/2024	0.00 / 0.00%	13.40	13.40	13.15	13.35	13.34	13.35	12,600
10/23/2024	+0.05 / +0.38%	13.30	13.35	13.15	13.35	13.31	13.35	4,500
10/22/2024	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.28	13.30	600
10/21/2024	0.00 / 0.00%	13.30	13.35	13.30	13.30	13.30	13.30	6,900
10/18/2024	0.00 / 0.00%	13.50	13.50	13.05	13.30	13.40	13.30	17,500
10/17/2024	+0.05 / +0.38%	13.20	13.30	13.10	13.30	13.24	13.30	3,400
10/16/2024	+0.10 / +0.76%	13.30	13.40	12.80	13.25	12.99	13.25	5,100
10/15/2024	+0.10 / +0.77%	13.05	13.15	12.80	13.15	13.03	13.15	6,600
10/14/2024	+0.05 / +0.38%	13.00	13.25	12.90	13.05	13.10	13.05	41,600
10/11/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.92	13.00	19,700
10/10/2024	0.00 / 0.00%	12.90	12.95	12.80	12.80	12.87	12.80	15,300
10/9/2024	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.88	12.80	15,200
10/8/2024	+0.05 / +0.39%	12.85	12.90	12.60	12.90	12.82	12.90	6,800
10/7/2024	-0.15 / -1.15%	13.00	13.00	12.45	12.85	12.75	12.85	15,400
10/4/2024	+0.20 / +1.56%	12.80	13.00	12.40	13.00	12.52	13.00	11,200
10/3/2024	-0.10 / -0.78%	12.85	12.90	12.80	12.80	12.85	12.80	600
10/2/2024	+0.10 / +0.78%	12.80	13.00	12.45	12.90	12.81	12.90	7,300
10/1/2024	-0.05 / -0.39%	12.60	12.90	12.60	12.80	12.74	12.80	2,400
9/30/2024	+0.10 / +0.78%	12.90	12.90	12.50	12.85	12.81	12.85	19,900
9/27/2024	-0.05 / -0.39%	12.85	12.85	12.40	12.75	12.61	12.75	28,400
9/26/2024	+0.10 / +0.79%	12.60	12.80	12.35	12.80	12.61	12.80	35,100
9/25/2024	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.62	12.70	10,200
9/24/2024	+0.05 / +0.40%	12.65	12.70	12.60	12.70	12.65	12.70	11,100
9/23/2024	+0.05 / +0.40%	12.35	12.65	12.10	12.65	12.53	12.65	32,800
9/20/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.52	12.60	1,500

<<Previous 30 days Next 16 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	365,000	8.39	-0.12%
ABS	29,400	3.87	0.26%
APC	100	6.60	0.00%
APH	91,400	6.32	0.00%
APP	0	7.90	0.00%
BMP	14,400	119.40	-0.50%
BRR	500	18.00	-1.10%
CSV	1,103,000	37.60	1.48%